Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.50 43.71 44.27 288.0K
09:35 44.23 44.25 44.02 44.06 168.0K
09:40 44.06 44.20 43.80 43.99 113.2K
09:45 43.99 44.30 43.99 44.08 123.5K
09:50 44.09 44.10 44.00 44.05 48.1K
09:55 44.03 44.15 44.02 44.04 55.5K
10:00 44.00 44.21 43.87 44.03 66.1K
10:05 44.03 44.19 44.02 44.17 18.3K
10:10 44.18 44.29 44.18 44.21 72.5K
10:15 44.23 44.23 44.04 44.04 11.2K
10:20 44.08 44.18 44.08 44.10 17.1K
10:25 44.10 44.12 44.08 44.11 9.7K
10:30 44.08 44.15 44.05 44.05 47.2K
10:35 44.02 44.12 44.02 44.12 13.0K
10:40 44.13 44.17 44.10 44.10 22.6K
10:45 44.07 44.18 44.06 44.15 12.4K
10:50 44.15 44.16 44.12 44.12 9.5K
10:55 44.13 44.14 44.10 44.10 13.7K
11:00 44.11 44.13 44.10 44.11 24.3K
11:05 44.10 44.12 43.91 43.93 48.3K
11:10 43.93 43.96 43.85 43.88 41.7K
11:15 43.90 43.98 43.85 43.98 18.8K
11:20 43.96 43.96 43.89 43.94 10.3K
11:25 43.93 43.93 43.85 43.86 30.7K
13:00 43.85 43.86 43.55 43.55 68.4K
13:05 43.57 43.64 43.53 43.60 19.5K
13:10 43.62 43.69 43.62 43.67 38.7K
13:15 43.68 43.73 43.60 43.73 20.0K
13:20 43.69 43.69 43.50 43.50 31.0K
13:25 43.50 43.73 43.40 43.69 51.0K
13:30 43.65 43.68 43.55 43.64 10.5K
13:35 43.64 43.70 43.56 43.58 19.2K
13:40 43.59 43.59 43.50 43.50 14.5K
13:45 43.50 43.60 43.45 43.48 30.7K
13:50 43.51 43.59 43.50 43.59 12.2K
13:55 43.56 43.60 43.51 43.60 13.9K
14:00 43.64 43.68 43.60 43.61 13.4K
14:05 43.61 43.67 43.52 43.52 18.3K
14:10 43.57 43.72 43.57 43.65 22.7K
14:15 43.63 43.66 43.60 43.60 16.6K
14:20 43.59 43.66 43.57 43.62 18.6K
14:25 43.59 43.75 43.59 43.75 25.9K
14:30 43.75 43.75 43.65 43.71 19.9K
14:35 43.71 43.78 43.71 43.76 29.3K
14:40 43.77 43.78 43.70 43.75 30.3K
14:45 43.73 43.75 43.66 43.73 46.4K
14:50 43.74 43.74 43.69 43.70 57.1K
14:55 43.70 43.72 43.69 43.70 37.2K
15:40 43.69 43.69 43.69 43.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available