Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 43.93 43.39 43.54 106.3K
09:35 43.50 43.59 43.25 43.40 103.5K
09:40 43.39 43.43 43.19 43.19 63.3K
09:45 43.17 43.35 43.10 43.27 85.4K
09:50 43.29 43.45 43.21 43.24 36.6K
09:55 43.24 43.24 43.10 43.12 42.2K
10:00 43.20 43.26 43.12 43.22 34.2K
10:05 43.25 43.25 43.14 43.24 17.9K
10:10 43.21 43.32 43.21 43.22 42.7K
10:15 43.22 43.26 43.18 43.18 13.7K
10:20 43.17 43.33 43.10 43.20 29.5K
10:25 43.20 43.22 43.16 43.17 7.3K
10:30 43.17 43.32 43.17 43.32 13.1K
10:35 43.26 43.26 43.21 43.23 8.0K
10:40 43.24 43.24 43.14 43.14 20.9K
10:45 43.11 43.16 43.02 43.03 19.1K
10:50 43.02 43.18 43.02 43.18 14.3K
10:55 43.09 43.26 43.09 43.18 19.4K
11:00 43.20 43.34 43.20 43.30 42.5K
11:05 43.23 43.23 43.11 43.11 10.3K
11:10 43.10 43.20 43.10 43.13 15.5K
11:15 43.13 43.13 43.06 43.06 20.2K
11:20 43.05 43.05 42.93 42.97 34.5K
11:25 42.97 42.97 42.85 42.97 36.2K
11:30 42.98 42.98 42.98 42.98 0.1K
13:00 42.93 42.98 42.86 42.94 25.6K
13:05 42.94 43.03 42.93 43.00 11.3K
13:10 42.92 42.94 42.85 42.85 23.6K
13:15 42.84 42.90 42.81 42.89 17.2K
13:20 42.84 42.90 42.83 42.84 6.0K
13:25 42.84 43.00 42.84 42.98 22.2K
13:30 43.00 43.06 42.90 42.90 21.4K
13:35 43.00 43.08 43.00 43.02 5.4K
13:40 43.08 43.28 43.04 43.28 55.7K
13:45 43.30 43.33 43.10 43.10 12.1K
13:50 43.19 43.19 43.08 43.09 13.6K
13:55 43.08 43.18 43.06 43.06 31.2K
14:00 43.06 43.08 43.00 43.00 15.0K
14:05 43.00 43.15 42.99 43.15 15.4K
14:10 43.14 43.14 43.04 43.11 8.3K
14:15 43.10 43.16 43.03 43.16 20.7K
14:20 43.16 43.16 43.07 43.07 8.3K
14:25 43.07 43.08 42.91 42.94 23.6K
14:30 42.98 43.01 42.93 42.94 22.2K
14:35 42.93 43.01 42.92 43.01 13.9K
14:40 43.00 43.02 42.92 42.99 23.7K
14:45 42.99 43.08 42.99 43.04 39.6K
14:50 43.04 43.12 43.04 43.10 67.1K
14:55 43.08 43.09 43.03 43.08 27.0K
15:40 43.08 43.08 43.08 43.08 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available