Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 42.57 41.79 42.38 94.8K
09:35 42.34 42.58 42.32 42.32 41.7K
09:40 42.30 42.30 42.05 42.13 38.9K
09:45 42.15 42.46 42.15 42.39 66.7K
09:50 42.44 42.68 42.44 42.59 50.8K
09:55 42.59 42.66 42.50 42.55 39.6K
10:00 42.50 42.51 42.40 42.40 14.8K
10:05 42.43 42.48 42.39 42.48 28.2K
10:10 42.50 42.58 42.40 42.50 15.9K
10:15 42.53 42.58 42.52 42.56 16.1K
10:20 42.56 42.56 42.45 42.45 15.8K
10:25 42.49 42.52 42.40 42.43 14.7K
10:30 42.48 42.51 42.37 42.37 18.1K
10:35 42.37 42.58 42.37 42.54 26.1K
10:40 42.54 42.66 42.54 42.57 28.1K
10:45 42.55 42.60 42.51 42.60 9.8K
10:50 42.60 42.60 42.50 42.54 17.7K
10:55 42.51 42.58 42.51 42.57 5.2K
11:00 42.57 42.60 42.55 42.59 15.2K
11:05 42.55 42.55 42.47 42.52 24.2K
11:10 42.47 42.58 42.47 42.58 5.4K
11:15 42.58 42.63 42.58 42.58 11.7K
11:20 42.58 42.63 42.53 42.53 12.4K
11:25 42.54 42.65 42.54 42.60 14.4K
13:00 42.60 42.60 42.50 42.51 23.3K
13:05 42.51 42.51 42.36 42.36 16.8K
13:10 42.38 42.48 42.32 42.32 27.5K
13:15 42.36 42.45 42.36 42.41 13.1K
13:20 42.45 42.45 42.39 42.40 8.7K
13:25 42.37 42.45 42.36 42.36 13.1K
13:30 42.36 42.40 42.32 42.34 14.1K
13:35 42.33 42.33 42.25 42.31 21.6K
13:40 42.31 42.37 42.30 42.34 14.1K
13:45 42.36 42.42 42.30 42.42 15.4K
13:50 42.33 42.36 42.31 42.32 9.1K
13:55 42.31 42.36 42.31 42.32 13.7K
14:00 42.31 42.36 42.21 42.29 26.6K
14:05 42.28 42.39 42.27 42.39 8.4K
14:10 42.39 42.47 42.36 42.43 25.7K
14:15 42.42 42.42 42.35 42.36 5.5K
14:20 42.36 42.36 42.29 42.29 8.0K
14:25 42.28 42.33 42.25 42.30 17.3K
14:30 42.26 42.29 42.13 42.13 30.6K
14:35 42.14 42.21 42.08 42.11 41.0K
14:40 42.10 42.10 42.00 42.00 38.3K
14:45 42.00 42.10 41.99 42.10 42.0K
14:50 42.10 42.10 41.98 41.99 42.7K
14:55 41.99 42.00 41.95 41.95 34.3K
15:40 41.92 41.92 41.92 41.92 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available