Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.32 42.02 42.04 92.9K
09:35 41.98 42.03 41.75 41.94 42.0K
09:40 41.94 41.99 41.76 41.92 34.0K
09:45 41.94 41.99 41.55 41.56 66.8K
09:50 41.58 41.88 41.58 41.88 57.7K
09:55 41.85 42.14 41.80 41.80 65.5K
10:00 41.81 41.96 41.76 41.96 19.7K
10:05 41.95 42.00 41.84 41.84 9.2K
10:10 41.83 41.83 41.78 41.78 15.2K
10:15 41.78 41.83 41.71 41.77 12.5K
10:20 41.77 41.84 41.76 41.76 10.1K
10:25 41.77 41.84 41.77 41.82 8.4K
10:30 41.80 41.84 41.69 41.77 16.2K
10:35 41.74 41.96 41.72 41.96 19.4K
10:40 41.97 42.14 41.92 42.03 45.5K
10:45 42.02 42.15 42.00 42.12 32.0K
10:50 42.10 42.10 41.88 41.88 23.7K
10:55 41.88 41.88 41.80 41.80 10.5K
11:00 41.80 41.80 41.66 41.70 19.3K
11:05 41.73 41.75 41.64 41.64 24.3K
11:10 41.66 41.76 41.66 41.73 6.8K
11:15 41.75 41.76 41.71 41.76 7.5K
11:20 41.77 41.81 41.66 41.66 12.3K
11:25 41.65 41.71 41.64 41.71 11.8K
13:00 41.65 41.84 41.62 41.84 21.9K
13:05 41.90 42.09 41.89 42.09 47.9K
13:10 42.10 42.30 42.09 42.09 108.9K
13:15 42.08 42.08 41.95 42.08 13.5K
13:20 42.10 42.20 42.10 42.20 30.9K
13:25 42.20 42.25 42.16 42.16 24.4K
13:30 42.21 42.41 42.21 42.40 34.6K
13:35 42.40 42.44 42.25 42.25 49.4K
13:40 42.25 42.27 42.19 42.20 15.1K
13:45 42.19 42.28 42.17 42.26 6.6K
13:50 42.27 42.70 42.25 42.70 68.5K
13:55 42.72 42.78 42.61 42.67 74.5K
14:00 42.65 42.68 42.54 42.58 16.3K
14:05 42.55 42.65 42.49 42.65 28.5K
14:10 42.67 42.70 42.63 42.69 20.3K
14:15 42.69 42.75 42.64 42.64 29.5K
14:20 42.62 42.62 42.53 42.53 10.3K
14:25 42.52 42.57 42.48 42.49 13.1K
14:30 42.49 42.53 42.45 42.49 28.9K
14:35 42.50 42.53 42.50 42.50 8.6K
14:40 42.50 42.50 42.32 42.48 38.3K
14:45 42.45 42.51 42.41 42.48 23.5K
14:50 42.45 42.48 42.42 42.45 70.9K
14:55 42.45 42.51 42.44 42.50 43.7K
15:40 42.55 42.55 42.55 42.55 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available