Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 44.00 43.00 43.44 329.2K
09:35 43.42 43.42 42.90 42.95 152.2K
09:40 43.00 43.10 42.98 43.03 36.5K
09:45 43.03 43.35 42.99 43.20 60.4K
09:50 43.20 43.37 43.12 43.12 48.7K
09:55 43.12 43.29 43.12 43.22 31.9K
10:00 43.22 43.24 43.12 43.24 20.9K
10:05 43.24 43.25 43.18 43.22 14.7K
10:10 43.26 43.40 43.20 43.25 50.4K
10:15 43.29 43.37 43.22 43.22 32.2K
10:20 43.31 43.34 43.26 43.33 22.9K
10:25 43.33 43.48 43.33 43.47 38.0K
10:30 43.49 43.53 43.37 43.49 52.2K
10:35 43.45 43.56 43.41 43.56 33.7K
10:40 43.54 43.69 43.47 43.69 39.9K
10:45 43.60 43.67 43.51 43.59 25.5K
10:50 43.59 43.85 43.59 43.82 60.1K
10:55 43.82 44.30 43.72 44.28 170.8K
11:00 44.28 44.74 44.23 44.23 165.2K
11:05 44.25 44.39 44.08 44.09 55.4K
11:10 44.09 44.12 44.00 44.06 25.5K
11:15 44.06 44.20 44.05 44.17 29.5K
11:20 44.16 44.17 44.10 44.12 13.2K
11:25 44.13 44.16 44.11 44.11 10.4K
13:00 44.12 44.12 43.98 44.00 34.6K
13:05 44.00 44.00 43.85 43.96 27.8K
13:10 43.98 44.05 43.98 44.00 13.2K
13:15 44.00 44.10 44.00 44.10 13.6K
13:20 44.06 44.16 44.06 44.10 34.8K
13:25 44.08 44.15 44.07 44.10 23.2K
13:30 44.08 44.11 44.00 44.11 25.8K
13:35 44.12 44.23 44.11 44.20 36.2K
13:40 44.19 44.24 44.16 44.21 12.7K
13:45 44.22 44.25 44.18 44.23 12.6K
13:50 44.25 44.30 44.24 44.26 22.8K
13:55 44.25 44.41 44.21 44.40 53.5K
14:00 44.40 44.40 44.25 44.33 19.1K
14:05 44.33 44.38 44.18 44.38 60.7K
14:10 44.43 44.49 44.40 44.47 47.1K
14:15 44.45 44.47 44.40 44.47 14.6K
14:20 44.49 44.60 44.46 44.60 61.0K
14:25 44.59 44.66 44.56 44.58 53.8K
14:30 44.58 44.66 44.50 44.58 53.5K
14:35 44.57 44.57 44.53 44.56 24.0K
14:40 44.56 44.65 44.55 44.64 41.8K
14:45 44.63 44.67 44.62 44.65 67.1K
14:50 44.65 44.73 44.63 44.71 113.7K
14:55 44.72 45.08 44.72 45.08 168.9K
15:40 45.10 45.10 45.10 45.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available