Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.61 44.98 44.38 44.83 345.7K
09:35 44.83 44.83 44.21 44.30 266.5K
09:40 44.29 44.40 44.18 44.25 133.2K
09:45 44.25 44.27 43.87 43.90 245.5K
09:50 43.94 44.10 43.80 43.83 245.3K
09:55 43.85 43.95 43.58 43.80 283.4K
10:00 43.78 43.83 43.68 43.78 112.9K
10:05 43.78 43.95 43.72 43.83 64.0K
10:10 43.83 43.99 43.83 43.91 50.3K
10:15 43.94 44.10 43.93 44.05 41.6K
10:20 44.05 44.06 43.92 43.92 33.8K
10:25 43.92 43.97 43.82 43.82 51.5K
10:30 43.82 43.93 43.79 43.90 43.8K
10:35 43.90 43.95 43.80 43.80 38.1K
10:40 43.80 43.84 43.77 43.80 29.5K
10:45 43.80 43.80 43.66 43.66 45.0K
10:50 43.65 43.67 43.61 43.67 27.3K
10:55 43.70 43.87 43.70 43.77 29.6K
11:00 43.77 43.77 43.67 43.70 46.5K
11:05 43.69 43.71 43.68 43.70 25.2K
11:10 43.70 43.77 43.69 43.69 39.0K
11:15 43.69 43.69 43.61 43.62 29.6K
11:20 43.61 43.68 43.60 43.68 22.2K
11:25 43.68 43.79 43.68 43.74 11.6K
11:30 43.74 43.74 43.74 43.74 0.3K
13:00 43.74 43.79 43.59 43.78 39.4K
13:05 43.77 43.82 43.73 43.73 38.7K
13:10 43.72 43.76 43.68 43.75 22.5K
13:15 43.77 43.80 43.72 43.73 13.2K
13:20 43.73 43.79 43.72 43.76 25.7K
13:25 43.76 43.80 43.73 43.80 12.7K
13:30 43.81 43.95 43.80 43.88 39.0K
13:35 43.88 43.88 43.83 43.84 38.9K
13:40 43.84 43.92 43.83 43.90 24.8K
13:45 43.88 43.95 43.84 43.93 39.8K
13:50 43.93 43.93 43.86 43.87 34.8K
13:55 43.86 43.91 43.85 43.90 18.4K
14:00 43.90 43.91 43.85 43.87 34.1K
14:05 43.85 44.03 43.85 44.00 37.0K
14:10 44.01 44.08 43.91 43.91 49.4K
14:15 43.91 43.91 43.81 43.81 34.4K
14:20 43.81 43.82 43.80 43.81 18.4K
14:25 43.80 43.86 43.79 43.82 49.9K
14:30 43.83 43.83 43.61 43.61 66.0K
14:35 43.61 43.75 43.61 43.71 18.7K
14:40 43.70 43.77 43.69 43.69 25.6K
14:45 43.69 43.71 43.63 43.64 44.1K
14:50 43.64 43.71 43.63 43.70 45.8K
14:55 43.69 43.78 43.67 43.76 57.9K
15:40 43.76 43.76 43.76 43.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available