Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.36 44.67 44.34 44.42 246.7K
09:35 44.40 44.54 44.28 44.31 129.1K
09:40 44.30 44.37 44.21 44.31 52.2K
09:45 44.30 44.33 44.13 44.16 78.5K
09:50 44.17 44.48 44.17 44.38 61.7K
09:55 44.33 44.47 44.25 44.47 53.1K
10:00 44.44 44.46 44.27 44.33 52.6K
10:05 44.33 44.39 44.30 44.32 24.4K
10:10 44.32 44.38 44.30 44.36 33.4K
10:15 44.37 44.37 44.22 44.22 22.0K
10:20 44.22 44.25 44.19 44.25 41.0K
10:25 44.22 44.25 44.18 44.19 23.3K
10:30 44.18 44.28 44.10 44.18 36.6K
10:35 44.16 44.26 44.09 44.26 25.7K
10:40 44.27 44.35 44.24 44.34 34.9K
10:45 44.33 44.34 44.21 44.21 16.4K
10:50 44.21 44.27 44.21 44.22 9.7K
10:55 44.26 44.32 44.25 44.28 24.6K
11:00 44.28 44.38 44.27 44.33 18.0K
11:05 44.35 44.65 44.35 44.65 73.2K
11:10 44.64 44.72 44.54 44.60 79.5K
11:15 44.56 44.78 44.54 44.77 100.0K
11:20 44.77 45.18 44.77 44.96 253.9K
11:25 44.98 44.98 44.82 44.89 32.2K
13:00 44.92 44.92 44.72 44.79 45.3K
13:05 44.79 44.85 44.75 44.76 22.6K
13:10 44.76 44.93 44.76 44.90 32.1K
13:15 44.90 45.07 44.90 44.94 67.4K
13:20 44.94 44.98 44.89 44.91 21.7K
13:25 44.91 45.30 44.91 45.17 149.3K
13:30 45.18 45.21 44.95 45.09 63.9K
13:35 45.11 45.14 45.10 45.13 30.0K
13:40 45.13 45.13 45.03 45.04 30.1K
13:45 45.04 45.06 44.95 45.06 44.9K
13:50 45.06 45.06 44.91 44.93 36.3K
13:55 44.93 44.98 44.93 44.98 11.9K
14:00 44.98 44.98 44.88 44.90 35.3K
14:05 44.90 44.91 44.80 44.85 42.9K
14:10 44.84 44.85 44.72 44.85 51.2K
14:15 44.83 44.90 44.78 44.87 20.6K
14:20 44.90 44.93 44.85 44.85 18.6K
14:25 44.85 44.93 44.85 44.93 26.4K
14:30 44.92 44.97 44.78 44.88 51.6K
14:35 44.88 44.95 44.84 44.91 33.7K
14:40 44.90 44.94 44.88 44.94 49.3K
14:45 44.94 44.95 44.86 44.89 53.3K
14:50 44.92 44.93 44.87 44.90 65.3K
14:55 44.90 44.90 44.82 44.88 57.1K
15:40 44.91 44.91 44.91 44.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available