Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.03 45.10 44.70 45.07 151.6K
09:35 45.07 45.07 44.74 44.97 75.3K
09:40 44.96 45.05 44.79 44.80 62.5K
09:45 44.90 45.03 44.62 44.63 71.7K
09:50 44.64 44.90 44.57 44.88 43.2K
09:55 44.88 45.06 44.77 45.05 67.8K
10:00 45.16 45.26 45.04 45.15 108.4K
10:05 45.15 45.15 45.01 45.02 35.0K
10:10 45.01 45.02 44.90 44.93 26.2K
10:15 44.91 44.91 44.81 44.82 36.5K
10:20 44.82 44.95 44.71 44.71 53.7K
10:25 44.71 44.81 44.71 44.81 19.6K
10:30 44.80 44.94 44.76 44.93 21.2K
10:35 44.91 44.91 44.79 44.79 16.3K
10:40 44.80 44.86 44.77 44.85 37.3K
10:45 44.85 44.91 44.84 44.91 18.1K
10:50 44.90 44.90 44.75 44.83 18.1K
10:55 44.85 44.99 44.84 44.99 36.0K
11:00 44.99 45.44 44.94 45.35 207.4K
11:05 45.37 45.37 45.18 45.21 45.8K
11:10 45.24 45.24 45.15 45.15 18.3K
11:15 45.15 45.20 44.97 45.00 26.0K
11:20 45.00 45.12 45.00 45.12 33.5K
11:25 45.12 45.12 45.07 45.12 22.1K
13:00 45.15 45.17 45.02 45.07 33.6K
13:05 45.00 45.09 44.98 45.02 27.3K
13:10 45.02 45.20 45.02 45.20 22.1K
13:15 45.15 45.19 45.09 45.10 17.3K
13:20 45.10 45.17 45.07 45.12 20.0K
13:25 45.12 45.14 45.08 45.09 13.1K
13:30 45.09 45.13 45.06 45.08 27.7K
13:35 45.08 45.10 45.04 45.04 16.2K
13:40 45.06 45.07 45.01 45.03 8.3K
13:45 45.03 45.10 45.03 45.03 15.6K
13:50 45.03 45.07 45.01 45.07 18.0K
13:55 45.06 45.06 44.89 44.89 42.2K
14:00 44.89 44.89 44.81 44.88 29.0K
14:05 44.87 44.89 44.74 44.75 24.0K
14:10 44.74 44.80 44.72 44.76 28.4K
14:15 44.76 44.85 44.73 44.85 27.5K
14:20 44.85 44.86 44.80 44.83 8.1K
14:25 44.82 44.88 44.82 44.88 6.8K
14:30 44.86 44.90 44.85 44.86 19.0K
14:35 44.85 44.85 44.75 44.75 45.4K
14:40 44.75 44.80 44.74 44.75 19.5K
14:45 44.76 44.79 44.71 44.72 18.1K
14:50 44.72 44.72 44.65 44.70 71.3K
14:55 44.70 44.72 44.66 44.70 36.2K
15:40 44.66 44.66 44.66 44.66 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available