Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.18 44.74 44.11 44.56 92.1K
09:35 44.71 44.86 44.56 44.63 63.9K
09:40 44.63 44.79 44.56 44.72 33.7K
09:45 44.72 44.80 44.70 44.70 26.6K
09:50 44.68 44.72 44.63 44.67 29.5K
09:55 44.70 44.76 44.70 44.74 18.5K
10:00 44.74 44.85 44.71 44.80 33.1K
10:05 44.82 44.86 44.77 44.86 38.6K
10:10 44.87 45.00 44.86 44.95 81.5K
10:15 44.95 44.99 44.90 44.90 50.3K
10:20 44.91 45.07 44.88 44.88 56.0K
10:25 44.89 44.93 44.84 44.90 30.6K
10:30 44.90 44.90 44.77 44.87 26.8K
10:35 44.86 44.86 44.78 44.79 21.8K
10:40 44.82 44.88 44.80 44.80 13.2K
10:45 44.82 44.86 44.79 44.80 18.1K
10:50 44.80 44.80 44.69 44.79 31.0K
10:55 44.83 44.83 44.69 44.69 13.4K
11:00 44.69 44.86 44.69 44.83 15.8K
11:05 44.83 44.83 44.75 44.79 10.1K
11:10 44.78 44.78 44.69 44.73 16.8K
11:15 44.73 44.77 44.68 44.70 8.0K
11:20 44.69 44.76 44.69 44.76 6.5K
11:25 44.77 44.77 44.72 44.77 4.6K
13:00 44.77 45.52 44.73 45.42 218.1K
13:05 45.35 45.35 44.93 44.99 72.4K
13:10 44.99 45.00 44.80 44.90 49.2K
13:15 44.86 44.90 44.81 44.84 14.3K
13:20 44.93 45.00 44.83 45.00 9.6K
13:25 44.99 45.00 44.86 44.89 27.1K
13:30 44.89 44.89 44.79 44.79 32.5K
13:35 44.79 44.86 44.76 44.86 21.6K
13:40 44.89 44.89 44.73 44.78 16.5K
13:45 44.77 44.77 44.74 44.74 11.8K
13:50 44.74 44.77 44.73 44.74 14.4K
13:55 44.74 44.80 44.74 44.75 15.9K
14:00 44.85 44.90 44.76 44.90 30.7K
14:05 44.90 44.90 44.80 44.85 16.3K
14:10 44.89 44.89 44.79 44.79 12.0K
14:15 44.79 44.88 44.79 44.82 15.0K
14:20 44.88 44.88 44.79 44.80 17.0K
14:25 44.80 44.81 44.75 44.75 22.4K
14:30 44.75 44.78 44.74 44.78 30.0K
14:35 44.77 44.80 44.77 44.79 25.5K
14:40 44.78 44.78 44.73 44.75 24.4K
14:45 44.75 44.75 44.65 44.65 66.4K
14:50 44.64 44.65 44.61 44.64 54.9K
14:55 44.64 44.65 44.60 44.60 53.8K
15:40 44.63 44.63 44.63 44.63 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available