Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.80 44.88 44.58 44.63 102.4K
09:35 44.69 44.88 44.63 44.83 47.4K
09:40 44.83 44.83 44.63 44.70 62.6K
09:45 44.75 44.96 44.72 44.88 96.0K
09:50 44.87 44.87 44.76 44.76 36.1K
09:55 44.76 44.77 44.67 44.74 32.9K
10:00 44.74 44.98 44.74 44.84 59.9K
10:05 44.88 44.98 44.88 44.90 24.6K
10:10 44.89 44.96 44.85 44.96 29.8K
10:15 44.97 44.99 44.95 44.98 73.8K
10:20 44.98 45.04 44.97 45.02 53.9K
10:25 45.00 45.00 44.97 44.98 21.8K
10:30 44.98 45.08 44.98 45.03 27.2K
10:35 45.04 45.08 45.03 45.05 38.2K
10:40 45.06 45.06 44.97 44.97 21.9K
10:45 44.96 45.06 44.90 45.06 48.8K
10:50 45.06 45.09 44.86 44.91 55.0K
10:55 44.91 44.98 44.87 44.98 14.1K
11:00 44.95 45.00 44.94 44.96 20.1K
11:05 44.95 45.06 44.95 45.05 26.2K
11:10 45.05 45.10 45.05 45.09 34.3K
11:15 45.07 45.10 45.04 45.09 17.8K
11:20 45.10 45.19 45.07 45.15 70.0K
11:25 45.12 45.17 45.11 45.15 23.7K
13:00 45.15 45.16 45.00 45.04 38.4K
13:05 45.06 45.29 45.06 45.20 36.9K
13:10 45.20 45.20 45.12 45.20 21.4K
13:15 45.20 45.29 45.20 45.21 28.0K
13:20 45.23 45.29 45.18 45.24 39.5K
13:25 45.24 45.27 45.18 45.24 19.7K
13:30 45.22 45.25 45.22 45.23 29.3K
13:35 45.23 45.23 45.09 45.17 55.1K
13:40 45.17 45.20 45.14 45.20 11.4K
13:45 45.18 45.24 45.17 45.21 14.8K
13:50 45.18 45.23 45.13 45.20 42.1K
13:55 45.22 45.24 45.18 45.20 25.1K
14:00 45.21 45.23 45.17 45.18 51.4K
14:05 45.18 45.22 45.18 45.20 15.4K
14:10 45.20 45.21 45.18 45.19 28.7K
14:15 45.18 45.20 45.13 45.14 36.9K
14:20 45.18 45.19 45.16 45.16 16.6K
14:25 45.15 45.15 45.12 45.13 21.5K
14:30 45.13 45.15 45.02 45.04 59.7K
14:35 45.06 45.06 44.98 44.98 53.2K
14:40 45.00 45.00 44.91 44.94 55.7K
14:45 44.94 45.00 44.93 44.94 40.5K
14:50 44.95 44.96 44.92 44.95 77.4K
14:55 44.95 44.96 44.90 44.92 45.8K
15:40 44.91 44.91 44.91 44.91 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available