Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.47 47.47 47.01 47.07 319.1K
09:35 47.00 47.00 46.72 46.76 263.8K
09:40 46.76 46.95 46.73 46.73 90.3K
09:45 46.73 46.85 46.63 46.80 114.1K
09:50 46.76 46.96 46.65 46.82 95.9K
09:55 46.75 46.92 46.72 46.92 47.8K
10:00 46.92 46.93 46.80 46.87 27.7K
10:05 46.87 46.90 46.75 46.77 48.6K
10:10 46.74 46.74 46.60 46.61 93.2K
10:15 46.60 46.64 46.51 46.57 50.8K
10:20 46.57 46.66 46.54 46.63 33.4K
10:25 46.61 46.61 46.50 46.53 57.7K
10:30 46.53 46.54 46.41 46.41 51.0K
10:35 46.42 46.46 46.40 46.41 23.6K
10:40 46.46 46.50 46.38 46.39 61.7K
10:45 46.39 46.39 46.22 46.28 74.7K
10:50 46.34 46.37 46.15 46.33 45.2K
10:55 46.23 46.25 46.15 46.21 18.6K
11:00 46.15 46.20 46.10 46.20 46.4K
11:05 46.20 46.25 46.19 46.22 24.7K
11:10 46.22 46.40 46.21 46.36 30.5K
11:15 46.38 46.45 46.35 46.35 16.2K
11:20 46.35 46.44 46.32 46.35 6.9K
11:25 46.35 46.35 46.30 46.33 17.9K
13:00 46.34 46.46 46.31 46.35 34.2K
13:05 46.31 46.32 46.28 46.29 21.6K
13:10 46.32 46.38 46.32 46.36 9.7K
13:15 46.37 46.37 46.26 46.26 27.3K
13:20 46.27 46.40 46.27 46.34 14.2K
13:25 46.34 46.45 46.29 46.35 30.9K
13:30 46.38 46.50 46.37 46.49 15.5K
13:35 46.47 46.47 46.41 46.44 19.7K
13:40 46.44 46.54 46.43 46.45 19.5K
13:45 46.45 46.45 46.36 46.38 21.3K
13:50 46.38 46.54 46.32 46.54 33.5K
13:55 46.54 46.60 46.48 46.60 19.9K
14:00 46.60 46.60 46.43 46.43 31.8K
14:05 46.42 46.48 46.40 46.41 21.1K
14:10 46.42 46.43 46.36 46.41 11.3K
14:15 46.40 46.41 46.34 46.35 13.6K
14:20 46.35 46.35 46.24 46.35 38.5K
14:25 46.27 46.31 46.26 46.28 15.3K
14:30 46.28 46.28 46.23 46.24 19.5K
14:35 46.24 46.30 46.23 46.30 30.0K
14:40 46.30 46.32 46.25 46.26 52.2K
14:45 46.30 46.30 46.05 46.05 73.5K
14:50 46.10 46.24 46.10 46.17 51.3K
14:55 46.18 46.20 46.11 46.19 44.7K
15:40 46.17 46.17 46.17 46.17 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available