Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 47.15 46.69 46.89 235.0K
09:35 46.88 46.95 46.61 46.63 83.7K
09:40 46.63 46.87 46.63 46.68 71.8K
09:45 46.68 46.80 46.65 46.77 61.9K
09:50 46.66 46.95 46.64 46.72 106.1K
09:55 46.72 47.05 46.72 46.98 120.1K
10:00 46.99 47.10 46.94 46.97 64.7K
10:05 46.97 47.00 46.90 46.97 41.6K
10:10 47.00 47.08 46.92 47.00 45.2K
10:15 47.00 47.01 46.96 47.00 33.9K
10:20 47.01 47.09 47.00 47.00 42.2K
10:25 46.99 47.03 46.97 46.99 40.7K
10:30 46.97 46.99 46.96 46.96 26.6K
10:35 46.96 46.99 46.89 46.97 34.4K
10:40 46.97 46.97 46.86 46.88 18.4K
10:45 46.88 46.96 46.88 46.89 17.6K
10:50 46.88 46.96 46.87 46.96 53.5K
10:55 46.96 46.98 46.85 46.85 25.9K
11:00 46.86 46.91 46.72 46.84 62.6K
11:05 46.83 46.83 46.73 46.73 19.9K
11:10 46.73 46.80 46.72 46.74 14.5K
11:15 46.75 46.77 46.72 46.77 16.1K
11:20 46.78 46.79 46.77 46.79 8.1K
11:25 46.78 46.78 46.70 46.75 15.1K
13:00 46.72 47.15 46.68 47.01 88.6K
13:05 47.07 47.07 46.89 46.90 43.5K
13:10 46.90 47.50 46.90 47.17 252.3K
13:15 47.21 47.62 47.21 47.47 165.8K
13:20 47.48 47.48 47.30 47.37 43.1K
13:25 47.40 47.40 47.26 47.27 28.6K
13:30 47.27 47.35 47.22 47.23 41.4K
13:35 47.22 47.25 47.15 47.25 14.1K
13:40 47.25 47.36 47.25 47.30 37.3K
13:45 47.33 47.33 47.22 47.29 9.2K
13:50 47.29 47.30 47.22 47.23 8.2K
13:55 47.24 47.24 47.15 47.21 32.9K
14:00 47.23 47.30 47.23 47.29 6.9K
14:05 47.30 47.32 47.26 47.29 17.5K
14:10 47.27 47.30 47.25 47.30 23.9K
14:15 47.30 47.39 47.25 47.33 54.1K
14:20 47.33 47.37 47.33 47.36 39.9K
14:25 47.36 47.41 47.36 47.41 22.2K
14:30 47.40 47.41 47.33 47.33 44.2K
14:35 47.32 47.34 47.30 47.33 50.0K
14:40 47.33 47.36 47.33 47.35 85.4K
14:45 47.35 47.40 47.33 47.39 82.0K
14:50 47.38 47.40 47.37 47.38 70.2K
14:55 47.39 47.39 47.37 47.37 42.2K
15:40 47.42 47.42 47.42 47.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available