Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.10 47.51 47.64 479.0K
09:35 47.55 47.60 47.40 47.42 141.7K
09:40 47.44 47.78 47.42 47.68 120.1K
09:45 47.67 47.67 47.42 47.42 67.5K
09:50 47.38 47.41 47.33 47.39 55.0K
09:55 47.40 47.51 47.15 47.15 67.6K
10:00 47.24 47.28 47.03 47.15 115.4K
10:05 47.06 47.12 46.92 46.92 91.7K
10:10 46.92 47.04 46.88 46.97 52.7K
10:15 46.98 47.05 46.94 47.05 26.4K
10:20 47.05 47.15 47.05 47.07 29.2K
10:25 47.09 47.10 46.95 47.00 39.6K
10:30 46.96 46.96 46.81 46.83 37.0K
10:35 46.82 46.85 46.74 46.79 53.4K
10:40 46.79 46.89 46.79 46.81 19.6K
10:45 46.81 46.83 46.73 46.79 40.6K
10:50 46.78 46.82 46.76 46.82 13.5K
10:55 46.85 46.90 46.85 46.88 20.3K
11:00 46.94 46.94 46.79 46.81 19.5K
11:05 46.81 46.85 46.73 46.73 28.8K
11:10 46.73 46.80 46.71 46.71 38.9K
11:15 46.71 46.80 46.70 46.72 15.6K
11:20 46.70 46.70 46.60 46.61 30.4K
11:25 46.60 46.66 46.58 46.63 11.2K
13:00 46.63 46.76 46.63 46.67 20.1K
13:05 46.67 46.88 46.67 46.87 31.7K
13:10 46.88 47.07 46.82 47.05 51.2K
13:15 47.06 47.06 46.94 46.95 6.4K
13:20 46.94 47.15 46.94 47.01 31.2K
13:25 47.01 47.10 46.98 47.09 25.3K
13:30 47.05 47.05 46.97 46.97 11.3K
13:35 46.99 47.09 46.99 47.04 31.2K
13:40 47.04 47.12 47.04 47.08 7.0K
13:45 47.08 47.15 47.06 47.06 36.9K
13:50 47.06 47.09 46.99 46.99 18.1K
13:55 46.98 47.08 46.95 47.05 20.5K
14:00 47.03 47.05 46.97 46.98 11.8K
14:05 46.98 47.00 46.85 46.85 24.1K
14:10 46.82 46.85 46.80 46.85 26.8K
14:15 46.85 46.85 46.81 46.84 17.0K
14:20 46.84 46.88 46.75 46.75 24.3K
14:25 46.75 46.80 46.74 46.78 6.1K
14:30 46.79 46.79 46.71 46.76 26.5K
14:35 46.76 46.76 46.56 46.59 57.9K
14:40 46.59 46.59 46.50 46.59 73.2K
14:45 46.62 46.63 46.59 46.59 32.6K
14:50 46.60 46.61 46.56 46.58 61.6K
14:55 46.58 46.58 46.52 46.57 38.6K
15:40 46.57 46.57 46.57 46.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available