Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.39 46.39 45.74 45.75 215.2K
09:35 45.77 46.51 45.72 46.29 125.9K
09:40 46.27 46.27 45.88 46.03 65.4K
09:45 45.93 46.01 45.76 45.88 74.2K
09:50 45.87 46.04 45.80 45.80 47.6K
09:55 45.80 45.96 45.80 45.88 28.2K
10:00 45.90 45.99 45.80 45.86 67.9K
10:05 45.84 46.10 45.81 45.95 52.1K
10:10 45.98 46.00 45.91 46.00 27.1K
10:15 46.03 46.06 45.95 45.96 24.3K
10:20 45.96 46.07 45.96 46.07 19.3K
10:25 46.09 46.13 45.95 45.95 30.9K
10:30 46.06 46.27 46.06 46.27 23.9K
10:35 46.24 46.30 46.20 46.20 26.4K
10:40 46.23 46.23 46.06 46.06 37.8K
10:45 46.06 46.14 45.99 46.10 17.1K
10:50 46.10 46.10 46.01 46.06 13.8K
10:55 46.04 46.08 45.96 46.03 32.4K
11:00 46.03 46.08 46.00 46.08 16.5K
11:05 46.10 46.23 46.04 46.23 34.0K
11:10 46.18 46.23 46.16 46.23 17.8K
11:15 46.21 46.37 46.21 46.24 35.1K
11:20 46.26 46.27 46.23 46.27 7.5K
11:25 46.26 46.43 46.24 46.38 29.3K
11:30 46.39 46.39 46.39 46.39 0.6K
13:00 46.40 46.45 46.18 46.36 26.6K
13:05 46.36 46.45 46.30 46.40 23.3K
13:10 46.40 47.04 46.30 46.66 259.2K
13:15 46.69 46.73 46.50 46.50 34.1K
13:20 46.51 46.51 46.40 46.44 33.6K
13:25 46.44 46.61 46.40 46.59 19.7K
13:30 46.52 46.61 46.49 46.61 28.7K
13:35 46.57 46.57 46.44 46.44 15.8K
13:40 46.43 46.48 46.42 46.42 17.9K
13:45 46.45 46.45 46.42 46.45 8.9K
13:50 46.45 46.49 46.42 46.45 9.0K
13:55 46.45 46.50 46.41 46.50 24.7K
14:00 46.50 46.50 46.35 46.36 21.8K
14:05 46.36 46.37 46.31 46.31 9.0K
14:10 46.30 46.35 46.25 46.35 13.2K
14:15 46.36 46.39 46.27 46.27 18.6K
14:20 46.32 46.36 46.28 46.30 25.4K
14:25 46.31 46.32 46.28 46.30 14.6K
14:30 46.29 46.39 46.29 46.38 7.8K
14:35 46.38 46.40 46.36 46.37 23.6K
14:40 46.36 46.37 46.33 46.36 32.6K
14:45 46.34 46.40 46.33 46.39 46.9K
14:50 46.39 46.44 46.36 46.41 48.7K
14:55 46.43 46.44 46.40 46.42 50.0K
15:40 46.42 46.42 46.42 46.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available