Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.25 46.25 45.81 45.85 213.8K
09:35 45.80 46.18 45.80 46.00 80.6K
09:40 46.00 46.03 45.77 45.88 73.2K
09:45 45.87 45.88 45.66 45.77 94.3K
09:50 45.75 45.86 45.67 45.80 52.1K
09:55 45.81 45.87 45.79 45.80 50.2K
10:00 45.80 45.85 45.77 45.84 52.0K
10:05 45.85 45.93 45.80 45.80 37.6K
10:10 45.80 45.98 45.78 45.91 36.7K
10:15 45.91 45.91 45.80 45.84 35.5K
10:20 45.84 45.87 45.80 45.80 27.4K
10:25 45.80 45.90 45.80 45.89 10.1K
10:30 45.90 45.98 45.86 45.86 24.1K
10:35 45.85 45.85 45.72 45.73 31.1K
10:40 45.73 45.74 45.70 45.72 26.3K
10:45 45.71 45.72 45.57 45.71 57.7K
10:50 45.71 45.75 45.65 45.72 20.2K
10:55 45.72 45.95 45.72 45.83 45.4K
11:00 45.80 45.80 45.74 45.79 7.6K
11:05 45.78 45.91 45.77 45.82 6.9K
11:10 45.98 45.98 45.86 45.91 24.3K
11:15 45.91 45.92 45.84 45.88 8.1K
11:20 45.88 45.97 45.87 45.92 12.5K
11:25 45.92 46.01 45.92 46.00 16.9K
13:00 46.01 46.01 45.86 45.88 10.4K
13:05 46.00 46.00 45.80 45.80 24.8K
13:10 45.77 45.77 45.72 45.74 2.6K
13:15 45.71 45.84 45.71 45.82 20.9K
13:20 45.82 45.86 45.82 45.82 12.5K
13:25 45.82 45.97 45.82 45.90 21.0K
13:30 45.90 45.90 45.83 45.88 8.4K
13:35 45.83 45.87 45.79 45.82 20.2K
13:40 45.83 45.83 45.80 45.83 18.2K
13:45 45.86 45.86 45.82 45.84 18.3K
13:50 45.83 45.89 45.82 45.86 28.0K
13:55 45.86 45.90 45.82 45.90 28.4K
14:00 45.85 45.87 45.82 45.83 16.9K
14:05 45.83 45.85 45.79 45.83 59.9K
14:10 45.85 45.87 45.83 45.87 6.7K
14:15 45.88 45.89 45.82 45.82 24.8K
14:20 45.84 45.85 45.82 45.83 8.8K
14:25 45.82 45.83 45.79 45.82 39.5K
14:30 45.84 45.89 45.82 45.86 18.7K
14:35 45.85 45.89 45.85 45.86 12.3K
14:40 45.85 45.85 45.82 45.82 36.0K
14:45 45.84 45.85 45.79 45.83 42.2K
14:50 45.84 45.85 45.82 45.82 65.5K
14:55 45.82 45.85 45.82 45.85 34.3K
15:40 45.82 45.82 45.82 45.82 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available