Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.52 45.10 44.48 45.04 153.9K
09:35 45.02 45.02 44.59 44.59 87.5K
09:40 44.63 44.72 44.53 44.67 99.0K
09:45 44.64 44.64 44.50 44.58 63.6K
09:50 44.43 44.59 44.43 44.58 61.6K
09:55 44.57 44.69 44.46 44.65 74.7K
10:00 44.59 44.66 44.48 44.49 33.5K
10:05 44.44 44.60 44.42 44.60 105.7K
10:10 44.53 44.60 44.48 44.56 13.0K
10:15 44.52 44.59 44.50 44.51 13.8K
10:20 44.50 44.83 44.49 44.76 35.5K
10:25 44.83 44.95 44.83 44.91 52.2K
10:30 44.91 44.93 44.77 44.78 15.3K
10:35 44.77 44.92 44.77 44.87 17.2K
10:40 44.87 44.90 44.81 44.81 20.2K
10:45 44.83 44.93 44.83 44.89 18.5K
10:50 44.89 44.90 44.84 44.88 6.3K
10:55 44.88 44.91 44.84 44.91 5.1K
11:00 44.91 45.02 44.91 44.97 34.8K
11:05 44.97 44.98 44.93 44.95 5.4K
11:10 44.92 45.00 44.91 44.91 19.7K
11:15 44.95 44.95 44.90 44.90 4.5K
11:20 44.89 44.89 44.85 44.85 4.2K
11:25 44.85 44.90 44.80 44.81 15.0K
13:00 44.78 44.78 44.68 44.68 31.5K
13:05 44.68 44.68 44.61 44.65 7.3K
13:10 44.66 44.67 44.60 44.63 7.6K
13:15 44.64 44.68 44.64 44.67 10.2K
13:20 44.70 44.82 44.70 44.81 17.7K
13:25 44.81 44.81 44.76 44.76 8.2K
13:30 44.75 44.76 44.68 44.68 8.5K
13:35 44.67 44.72 44.66 44.69 23.8K
13:40 44.69 44.69 44.67 44.69 4.2K
13:45 44.67 44.67 44.61 44.61 8.4K
13:50 44.60 44.63 44.54 44.54 12.0K
13:55 44.53 44.55 44.50 44.54 30.9K
14:00 44.47 44.48 44.29 44.35 46.8K
14:05 44.32 44.35 44.14 44.17 29.4K
14:10 44.15 44.21 44.07 44.07 52.3K
14:15 44.06 44.10 43.92 44.02 71.3K
14:20 44.03 44.16 43.90 43.90 48.7K
14:25 43.90 44.00 43.75 43.75 71.5K
14:30 43.81 43.81 43.64 43.65 32.9K
14:35 43.64 43.81 43.64 43.76 62.0K
14:40 43.76 43.85 43.76 43.83 41.1K
14:45 43.83 43.83 43.58 43.60 66.0K
14:50 43.59 43.65 43.42 43.53 92.7K
14:55 43.48 43.52 43.37 43.45 68.5K
15:40 43.38 43.38 43.38 43.38 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available