Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.27 45.27 44.80 45.00 118.8K
09:35 44.89 45.00 44.73 44.86 96.4K
09:40 44.79 44.88 44.64 44.74 100.1K
09:45 44.65 44.91 44.65 44.70 74.3K
09:50 44.62 44.83 44.57 44.74 46.4K
09:55 44.73 44.80 44.60 44.60 48.7K
10:00 44.60 44.63 44.51 44.54 45.2K
10:05 44.57 44.62 44.51 44.54 18.4K
10:10 44.53 44.55 44.46 44.53 42.7K
10:15 44.49 44.58 44.40 44.51 52.3K
10:20 44.49 44.67 44.49 44.61 12.9K
10:25 44.63 44.71 44.54 44.71 20.4K
10:30 44.73 44.74 44.52 44.52 10.6K
10:35 44.56 44.74 44.53 44.63 23.2K
10:40 44.60 44.65 44.52 44.53 9.7K
10:45 44.53 44.58 44.49 44.58 8.8K
10:50 44.58 44.61 44.51 44.52 6.7K
10:55 44.52 44.52 44.42 44.42 28.2K
11:00 44.43 44.47 44.42 44.45 14.5K
11:05 44.46 44.47 44.43 44.43 6.3K
11:10 44.43 44.43 44.35 44.36 19.6K
11:15 44.35 44.36 44.26 44.29 17.3K
11:20 44.29 44.30 44.20 44.23 18.1K
11:25 44.23 44.28 44.18 44.23 24.4K
11:30 44.26 44.26 44.26 44.26 0.3K
13:00 44.26 44.40 44.26 44.37 12.5K
13:05 44.41 44.60 44.40 44.44 28.5K
13:10 44.44 44.49 44.35 44.35 24.9K
13:15 44.32 44.47 44.32 44.34 6.7K
13:20 44.33 44.34 44.27 44.27 9.9K
13:25 44.29 44.32 44.25 44.30 10.6K
13:30 44.30 44.37 44.27 44.36 7.5K
13:35 44.36 44.40 44.30 44.32 8.9K
13:40 44.30 44.32 44.26 44.27 9.2K
13:45 44.27 44.30 44.23 44.30 33.1K
13:50 44.29 44.39 44.23 44.33 36.3K
13:55 44.33 44.43 44.33 44.39 10.4K
14:00 44.39 44.48 44.39 44.41 8.9K
14:05 44.43 44.46 44.36 44.36 6.8K
14:10 44.37 44.55 44.37 44.55 12.4K
14:15 44.54 44.71 44.53 44.68 66.9K
14:20 44.68 44.68 44.55 44.58 12.7K
14:25 44.55 44.58 44.50 44.57 3.9K
14:30 44.51 44.55 44.43 44.46 24.1K
14:35 44.46 44.52 44.44 44.52 19.2K
14:40 44.52 44.55 44.42 44.50 17.6K
14:45 44.51 44.55 44.40 44.47 53.4K
14:50 44.40 44.47 44.33 44.41 56.4K
14:55 44.41 44.42 44.36 44.42 20.7K
15:40 44.43 44.43 44.43 44.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available