Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.97 45.00 44.63 44.68 97.2K
09:35 44.67 45.09 44.66 45.09 75.6K
09:40 45.09 45.09 44.68 44.75 55.7K
09:45 44.80 44.82 44.69 44.69 23.8K
09:50 44.56 44.63 44.54 44.56 34.5K
09:55 44.56 44.87 44.55 44.82 29.5K
10:00 44.86 44.86 44.67 44.69 14.6K
10:05 44.70 44.74 44.53 44.72 49.3K
10:10 44.65 44.65 44.44 44.51 22.0K
10:15 44.49 44.67 44.44 44.60 36.1K
10:20 44.55 44.55 44.48 44.49 7.7K
10:25 44.50 44.57 44.47 44.47 11.4K
10:30 44.44 44.48 44.44 44.47 6.7K
10:35 44.47 44.58 44.45 44.54 20.1K
10:40 44.53 44.67 44.51 44.59 6.9K
10:45 44.60 44.70 44.56 44.69 11.6K
10:50 44.70 44.84 44.70 44.72 20.9K
10:55 44.72 44.75 44.65 44.69 13.4K
11:00 44.69 44.69 44.60 44.61 5.2K
11:05 44.65 44.70 44.51 44.51 23.9K
11:10 44.55 44.55 44.43 44.51 21.0K
11:15 44.52 44.59 44.44 44.44 21.5K
11:20 44.44 44.49 44.33 44.47 19.1K
11:25 44.47 44.47 44.37 44.45 8.3K
13:00 44.45 44.45 44.23 44.23 27.0K
13:05 44.27 44.33 44.27 44.32 8.9K
13:10 44.32 44.33 44.27 44.28 6.3K
13:15 44.28 44.31 44.26 44.30 5.9K
13:20 44.30 44.40 44.25 44.37 13.4K
13:25 44.40 44.42 44.30 44.30 10.8K
13:30 44.30 44.30 44.18 44.18 13.4K
13:35 44.18 44.19 44.10 44.15 17.0K
13:40 44.13 44.18 44.11 44.18 10.0K
13:45 44.18 44.19 44.12 44.14 11.8K
13:50 44.14 44.21 44.14 44.16 16.7K
13:55 44.16 44.17 44.14 44.17 15.4K
14:00 44.20 44.27 44.11 44.22 27.7K
14:05 44.23 44.23 44.19 44.19 5.1K
14:10 44.19 44.30 44.16 44.23 16.1K
14:15 44.21 44.21 44.11 44.21 13.7K
14:20 44.15 44.30 44.15 44.29 18.7K
14:25 44.30 44.35 44.25 44.29 8.5K
14:30 44.28 44.46 44.25 44.43 23.5K
14:35 44.43 44.49 44.35 44.35 22.8K
14:40 44.32 44.46 44.32 44.45 20.1K
14:45 44.43 44.43 44.35 44.38 23.1K
14:50 44.37 44.44 44.36 44.44 51.9K
14:55 44.43 44.44 44.37 44.40 22.9K
15:40 44.41 44.41 44.41 44.41 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available