Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.18 44.35 43.88 44.14 93.9K
09:35 44.15 44.29 44.10 44.25 65.0K
09:40 44.25 44.40 44.05 44.37 39.7K
09:45 44.38 44.58 44.38 44.51 98.5K
09:50 44.50 44.78 44.50 44.61 103.2K
09:55 44.59 44.66 44.55 44.66 23.1K
10:00 44.67 44.95 44.67 44.92 126.6K
10:05 44.93 45.13 44.86 44.99 168.5K
10:10 44.98 45.11 44.92 44.92 74.6K
10:15 44.94 45.07 44.93 44.97 34.4K
10:20 44.97 45.10 44.92 45.10 41.6K
10:25 45.09 45.19 45.04 45.19 83.0K
10:30 45.15 45.16 44.94 44.95 17.2K
10:35 44.98 44.98 44.80 44.90 27.3K
10:40 44.89 44.98 44.88 44.93 18.1K
10:45 44.93 44.98 44.90 44.97 7.8K
10:50 44.98 45.00 44.86 44.89 20.3K
10:55 44.88 44.97 44.84 44.97 12.6K
11:00 44.90 44.96 44.90 44.90 7.3K
11:05 44.90 44.94 44.88 44.88 9.3K
11:10 44.88 44.96 44.88 44.96 6.2K
11:15 44.93 45.03 44.90 45.03 17.7K
11:20 45.04 45.06 44.96 45.00 8.5K
11:25 44.96 45.02 44.90 45.00 19.5K
13:00 44.95 44.95 44.83 44.86 11.4K
13:05 44.85 44.92 44.85 44.92 6.6K
13:10 44.97 44.97 44.84 44.89 13.4K
13:15 44.89 45.19 44.89 45.19 85.6K
13:20 45.20 45.23 45.10 45.13 80.6K
13:25 45.14 45.14 44.94 44.94 21.7K
13:30 44.98 45.04 44.91 45.04 25.7K
13:35 45.03 45.06 44.96 45.00 31.0K
13:40 45.00 45.00 44.96 44.96 7.8K
13:45 44.96 45.00 44.90 44.90 26.1K
13:50 44.91 44.97 44.90 44.95 24.6K
13:55 44.95 44.97 44.91 44.91 8.7K
14:00 44.91 45.01 44.91 44.99 33.0K
14:05 45.03 45.05 44.92 44.96 16.2K
14:10 44.98 44.98 44.93 44.93 5.3K
14:15 44.96 44.96 44.93 44.95 8.0K
14:20 44.94 45.02 44.93 45.02 28.3K
14:25 45.03 45.03 44.97 45.00 6.6K
14:30 44.99 45.02 44.96 44.99 15.4K
14:35 44.98 44.99 44.97 44.99 14.8K
14:40 44.96 44.97 44.88 44.94 51.8K
14:45 44.96 44.96 44.92 44.95 42.0K
14:50 44.95 44.99 44.93 44.97 74.2K
14:55 44.99 45.00 44.97 44.99 30.9K
15:40 44.99 44.99 44.99 44.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available