Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.69 45.09 44.56 44.61 156.6K
09:35 44.63 44.75 44.58 44.75 67.8K
09:40 44.73 45.00 44.66 45.00 57.1K
09:45 44.95 45.14 44.91 45.02 52.5K
09:50 45.03 45.24 45.03 45.10 64.6K
09:55 45.09 45.10 44.94 44.99 47.6K
10:00 44.99 45.13 44.97 44.97 96.0K
10:05 44.97 45.09 44.95 45.05 31.5K
10:10 45.06 45.08 45.00 45.00 16.3K
10:15 45.03 45.19 45.00 45.19 47.6K
10:20 45.18 45.19 45.00 45.06 16.5K
10:25 45.01 45.18 45.01 45.07 27.8K
10:30 45.09 45.18 45.09 45.18 47.6K
10:35 45.19 45.25 45.14 45.17 61.9K
10:40 45.11 45.17 45.00 45.00 17.8K
10:45 45.00 45.03 45.00 45.00 13.3K
10:50 45.00 45.10 45.00 45.08 13.0K
10:55 45.10 45.12 45.03 45.10 20.8K
11:00 45.10 45.25 45.10 45.23 38.5K
11:05 45.23 45.28 45.17 45.27 33.6K
11:10 45.28 45.40 45.27 45.38 51.9K
11:15 45.38 45.66 45.30 45.52 124.6K
11:20 45.52 45.63 45.52 45.60 35.7K
11:25 45.61 45.79 45.61 45.74 93.7K
13:00 45.77 45.96 45.67 45.79 110.9K
13:05 45.80 46.20 45.80 46.08 153.3K
13:10 46.07 46.40 45.93 46.37 171.4K
13:15 46.32 46.32 46.05 46.17 110.8K
13:20 46.16 46.19 46.00 46.00 69.3K
13:25 46.00 46.20 46.00 46.18 46.6K
13:30 46.19 46.35 46.10 46.35 70.0K
13:35 46.35 46.39 46.22 46.26 56.9K
13:40 46.29 46.65 46.29 46.44 163.2K
13:45 46.44 46.45 46.16 46.23 73.3K
13:50 46.23 46.27 46.14 46.14 51.1K
13:55 46.13 46.17 46.08 46.16 44.7K
14:00 46.17 46.33 46.17 46.33 64.8K
14:05 46.32 46.34 46.27 46.30 23.7K
14:10 46.30 46.41 46.26 46.37 89.6K
14:15 46.38 46.44 46.30 46.36 67.0K
14:20 46.36 46.37 46.33 46.33 31.3K
14:25 46.32 46.33 46.27 46.30 16.9K
14:30 46.30 46.39 46.30 46.35 60.5K
14:35 46.34 46.38 46.30 46.38 36.4K
14:40 46.38 46.39 46.30 46.34 65.4K
14:45 46.34 46.35 46.27 46.30 76.0K
14:50 46.29 46.31 46.23 46.27 83.3K
14:55 46.28 46.28 46.20 46.20 39.4K
15:40 46.20 46.20 46.20 46.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available