Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.23 46.84 46.17 46.79 276.1K
09:35 46.95 47.05 46.46 46.56 208.3K
09:40 46.56 46.80 46.55 46.66 94.3K
09:45 46.66 46.74 46.46 46.61 69.1K
09:50 46.68 46.69 46.37 46.43 84.5K
09:55 46.42 46.55 46.36 46.43 51.5K
10:00 46.40 46.45 46.30 46.37 77.9K
10:05 46.36 46.39 46.30 46.39 37.6K
10:10 46.39 46.49 46.39 46.48 24.6K
10:15 46.48 46.48 46.37 46.43 27.4K
10:20 46.41 46.41 46.27 46.30 43.4K
10:25 46.31 46.36 46.23 46.32 21.2K
10:30 46.35 46.48 46.30 46.45 21.2K
10:35 46.45 46.54 46.43 46.50 39.3K
10:40 46.51 46.59 46.47 46.56 32.4K
10:45 46.58 46.58 46.49 46.51 22.2K
10:50 46.54 46.62 46.48 46.62 22.0K
10:55 46.65 46.80 46.63 46.75 63.4K
11:00 46.74 46.97 46.74 46.75 62.6K
11:05 46.71 46.78 46.62 46.78 14.3K
11:10 46.79 46.88 46.78 46.79 28.0K
11:15 46.79 46.85 46.77 46.77 32.0K
11:20 46.74 46.79 46.71 46.77 15.4K
11:25 46.74 46.74 46.57 46.58 46.5K
13:00 46.56 46.59 46.39 46.41 23.3K
13:05 46.41 46.54 46.41 46.54 15.4K
13:10 46.59 46.67 46.58 46.64 27.0K
13:15 46.65 46.65 46.51 46.56 14.9K
13:20 46.53 46.60 46.48 46.58 29.3K
13:25 46.55 46.58 46.36 46.58 24.8K
13:30 46.58 46.58 46.44 46.52 11.4K
13:35 46.55 46.56 46.44 46.47 12.8K
13:40 46.46 46.46 46.44 46.44 9.1K
13:45 46.43 46.46 46.36 46.37 43.0K
13:50 46.37 46.43 46.36 46.43 27.8K
13:55 46.42 46.43 46.38 46.43 6.8K
14:00 46.41 46.45 46.38 46.45 9.9K
14:05 46.45 46.45 46.30 46.31 31.6K
14:10 46.32 46.40 46.32 46.35 24.2K
14:15 46.36 46.45 46.35 46.42 52.9K
14:20 46.44 46.57 46.42 46.51 27.6K
14:25 46.50 46.57 46.45 46.56 30.7K
14:30 46.58 46.68 46.53 46.64 34.3K
14:35 46.61 46.61 46.48 46.53 14.3K
14:40 46.53 46.56 46.49 46.55 46.5K
14:45 46.55 46.64 46.52 46.59 104.4K
14:50 46.58 46.58 46.50 46.50 77.9K
14:55 46.52 46.57 46.50 46.56 60.3K
15:40 46.57 46.57 46.57 46.57 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available