Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.73 47.14 46.64 46.68 145.7K
09:35 46.67 46.83 46.50 46.53 83.5K
09:40 46.51 46.73 46.51 46.54 67.8K
09:45 46.54 46.56 46.30 46.34 84.5K
09:50 46.33 46.66 46.31 46.49 68.9K
09:55 46.49 46.66 46.41 46.65 70.9K
10:00 46.65 46.95 46.63 46.88 76.8K
10:05 46.86 47.03 46.86 46.97 79.7K
10:10 46.98 47.00 46.88 46.88 39.9K
10:15 46.88 47.00 46.86 46.97 53.7K
10:20 46.96 47.05 46.92 46.93 46.8K
10:25 46.95 46.99 46.94 46.96 25.6K
10:30 46.96 47.58 46.96 47.40 254.5K
10:35 47.40 47.40 47.11 47.11 58.8K
10:40 47.11 47.20 46.99 47.13 49.3K
10:45 47.15 47.23 47.14 47.23 36.5K
10:50 47.23 47.40 47.17 47.18 64.1K
10:55 47.19 47.44 47.19 47.42 66.8K
11:00 47.41 47.85 47.38 47.71 180.0K
11:05 47.71 47.71 47.42 47.42 41.5K
11:10 47.43 47.47 47.33 47.35 12.7K
11:15 47.36 47.36 47.22 47.22 15.2K
11:20 47.21 47.23 47.15 47.17 23.4K
11:25 47.18 47.21 47.10 47.13 21.0K
13:00 47.17 47.17 47.05 47.07 21.9K
13:05 47.09 47.11 46.99 47.10 43.4K
13:10 47.10 47.12 47.05 47.11 32.2K
13:15 47.12 47.15 47.06 47.06 23.1K
13:20 47.06 47.06 46.95 46.95 28.7K
13:25 46.96 46.97 46.90 46.90 24.6K
13:30 46.91 46.93 46.86 46.86 18.7K
13:35 46.86 46.92 46.83 46.92 27.3K
13:40 46.92 46.98 46.87 46.91 25.0K
13:45 46.90 46.90 46.87 46.87 6.6K
13:50 46.86 46.97 46.86 46.97 20.6K
13:55 46.98 46.98 46.92 46.98 14.1K
14:00 46.98 47.05 46.94 47.03 17.2K
14:05 47.03 47.10 47.00 47.00 11.1K
14:10 47.01 47.02 46.95 47.01 23.9K
14:15 47.01 47.04 46.99 47.04 19.6K
14:20 47.05 47.05 46.99 47.00 19.9K
14:25 46.99 47.02 46.95 46.99 28.5K
14:30 47.00 47.07 46.99 46.99 26.0K
14:35 46.98 47.00 46.96 46.97 10.4K
14:40 46.97 47.04 46.96 47.02 23.8K
14:45 47.03 47.13 47.02 47.11 74.9K
14:50 47.12 47.16 47.10 47.15 39.6K
14:55 47.15 47.21 47.14 47.15 43.4K
15:40 47.13 47.13 47.13 47.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available