Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.91 47.09 46.50 46.88 148.5K
09:35 46.82 47.10 46.75 46.93 70.1K
09:40 47.00 47.44 46.96 47.26 122.3K
09:45 47.30 47.39 47.09 47.20 94.4K
09:50 47.11 47.26 47.03 47.23 58.8K
09:55 47.23 47.28 47.12 47.20 47.6K
10:00 47.18 47.18 46.91 46.95 55.9K
10:05 46.95 47.08 46.87 47.02 41.2K
10:10 46.98 47.10 46.96 47.09 43.0K
10:15 47.08 47.09 46.80 46.82 44.0K
10:20 46.82 47.03 46.82 47.00 27.2K
10:25 47.00 47.02 46.90 46.90 17.4K
10:30 46.90 46.93 46.80 46.81 45.2K
10:35 46.84 46.94 46.82 46.83 19.7K
10:40 46.83 46.90 46.74 46.85 43.6K
10:45 46.81 46.84 46.80 46.81 6.5K
10:50 46.81 46.90 46.81 46.85 18.8K
10:55 46.88 46.92 46.86 46.92 11.7K
11:00 46.92 46.96 46.86 46.87 10.9K
11:05 46.91 47.09 46.91 47.07 27.3K
11:10 47.07 47.15 47.02 47.14 9.5K
11:15 47.14 47.16 47.00 47.01 22.8K
11:20 47.01 47.01 46.91 46.91 23.3K
11:25 46.91 47.05 46.91 47.01 16.3K
13:00 46.99 46.99 46.81 46.82 11.9K
13:05 46.83 46.86 46.80 46.86 13.0K
13:10 46.84 46.88 46.56 46.56 51.9K
13:15 46.56 46.59 46.34 46.43 135.4K
13:20 46.41 46.41 46.21 46.41 57.4K
13:25 46.36 46.37 46.03 46.03 106.2K
13:30 46.03 46.21 45.99 46.15 106.5K
13:35 46.20 46.36 46.19 46.27 50.4K
13:40 46.35 46.40 46.32 46.39 33.9K
13:45 46.39 46.43 46.35 46.35 17.4K
13:50 46.35 46.41 46.20 46.39 41.9K
13:55 46.34 46.34 46.27 46.27 15.0K
14:00 46.27 46.32 46.14 46.25 31.6K
14:05 46.25 46.28 46.12 46.23 17.0K
14:10 46.23 46.28 46.15 46.20 42.4K
14:15 46.19 46.28 46.19 46.27 16.3K
14:20 46.28 46.40 46.28 46.40 17.8K
14:25 46.40 46.50 46.37 46.50 37.8K
14:30 46.55 46.66 46.51 46.58 43.8K
14:35 46.58 46.68 46.58 46.62 22.0K
14:40 46.60 46.67 46.55 46.56 20.0K
14:45 46.58 46.58 46.51 46.51 33.2K
14:50 46.51 46.61 46.50 46.51 37.7K
14:55 46.59 46.59 46.45 46.47 13.7K
15:40 46.52 46.52 46.52 46.52 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available