Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.68 46.95 46.60 46.60 115.8K
09:35 46.58 46.93 46.55 46.93 66.2K
09:40 46.88 47.06 46.88 46.95 82.0K
09:45 46.98 47.21 46.95 47.20 121.1K
09:50 47.20 47.20 47.00 47.03 60.8K
09:55 47.02 47.09 46.94 46.95 48.9K
10:00 46.99 46.99 46.79 46.90 43.8K
10:05 46.88 46.99 46.80 46.96 42.4K
10:10 46.96 46.96 46.90 46.96 12.5K
10:15 46.96 47.03 46.92 47.02 27.0K
10:20 47.08 47.08 46.98 46.98 21.8K
10:25 46.92 47.00 46.92 46.97 11.6K
10:30 46.94 46.99 46.80 46.80 22.4K
10:35 46.80 46.82 46.67 46.73 24.5K
10:40 46.73 46.75 46.60 46.65 24.8K
10:45 46.65 46.65 46.58 46.60 23.6K
10:50 46.58 46.60 46.50 46.51 32.4K
10:55 46.51 46.54 46.46 46.46 33.7K
11:00 46.52 46.56 46.49 46.55 8.2K
11:05 46.54 46.62 46.54 46.59 12.3K
11:10 46.57 46.60 46.52 46.53 10.5K
11:15 46.52 46.53 46.49 46.53 12.8K
11:20 46.53 46.61 46.53 46.60 4.9K
11:25 46.60 46.60 46.51 46.51 18.2K
13:00 46.55 46.73 46.55 46.73 17.9K
13:05 46.79 46.79 46.55 46.63 15.7K
13:10 46.57 46.58 46.51 46.55 15.4K
13:15 46.57 46.59 46.52 46.58 10.8K
13:20 46.59 46.62 46.53 46.53 14.8K
13:25 46.53 46.60 46.53 46.60 5.0K
13:30 46.60 46.66 46.52 46.54 13.5K
13:35 46.54 46.60 46.52 46.55 18.7K
13:40 46.56 46.56 46.52 46.52 9.3K
13:45 46.52 46.54 46.51 46.52 14.3K
13:50 46.52 46.59 46.50 46.52 23.7K
13:55 46.52 46.55 46.50 46.50 25.6K
14:00 46.51 46.66 46.50 46.62 24.2K
14:05 46.64 46.67 46.55 46.57 21.7K
14:10 46.57 46.59 46.55 46.57 5.0K
14:15 46.54 46.56 46.51 46.51 11.9K
14:20 46.51 46.55 46.50 46.51 10.8K
14:25 46.51 46.58 46.51 46.55 19.7K
14:30 46.55 46.56 46.49 46.50 54.2K
14:35 46.51 46.51 46.41 46.47 22.9K
14:40 46.47 46.51 46.43 46.51 42.7K
14:45 46.51 46.51 46.35 46.35 26.8K
14:50 46.39 46.48 46.36 46.47 29.6K
14:55 46.48 46.53 46.46 46.47 23.1K
15:40 46.45 46.45 46.45 46.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available