Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 47.60 46.08 47.40 335.8K
09:35 47.43 47.43 47.03 47.40 149.2K
09:40 47.41 47.99 47.38 47.99 515.7K
09:45 47.99 48.66 47.99 48.36 484.2K
09:50 48.29 48.33 48.00 48.00 196.1K
09:55 48.00 48.29 47.88 47.92 164.6K
10:00 47.92 48.69 47.91 48.69 292.1K
10:05 48.70 48.92 48.49 48.73 287.6K
10:10 48.69 49.19 48.65 49.19 387.0K
10:15 49.18 49.98 49.16 49.98 598.5K
10:20 49.95 50.11 49.44 49.67 403.4K
10:25 49.77 49.79 49.49 49.79 151.8K
10:30 49.76 49.78 49.38 49.41 138.2K
10:35 49.38 49.53 49.12 49.43 130.1K
10:40 49.42 49.42 49.15 49.15 93.9K
10:45 49.18 49.31 49.17 49.27 56.7K
10:50 49.32 49.36 49.08 49.09 93.8K
10:55 49.09 49.20 49.08 49.10 71.1K
11:00 49.10 49.14 48.94 48.98 57.5K
11:05 48.99 49.31 48.99 49.16 90.7K
11:10 49.19 49.19 48.94 48.94 31.6K
11:15 48.94 48.95 48.81 48.81 61.4K
11:20 48.80 48.85 48.70 48.81 86.8K
11:25 48.81 49.00 48.81 48.93 64.0K
13:00 48.93 50.20 48.81 49.78 473.5K
13:05 49.74 50.26 49.33 49.85 515.3K
13:10 49.84 49.84 49.35 49.43 108.1K
13:15 49.38 49.38 49.10 49.18 110.4K
13:20 49.13 49.19 49.03 49.11 56.1K
13:25 49.11 49.12 48.90 48.96 80.7K
13:30 48.95 48.96 48.77 48.80 76.9K
13:35 48.79 48.82 48.75 48.77 43.6K
13:40 48.78 48.81 48.72 48.72 63.0K
13:45 48.71 48.75 48.63 48.72 53.5K
13:50 48.72 48.79 48.56 48.62 53.3K
13:55 48.60 48.63 48.58 48.63 21.8K
14:00 48.63 48.66 48.55 48.62 48.2K
14:05 48.63 48.76 48.63 48.69 36.0K
14:10 48.71 48.74 48.65 48.71 29.6K
14:15 48.70 48.82 48.70 48.79 24.7K
14:20 48.79 48.89 48.77 48.77 53.8K
14:25 48.76 48.76 48.65 48.71 47.1K
14:30 48.71 48.72 48.61 48.61 42.7K
14:35 48.61 48.62 48.51 48.58 60.5K
14:40 48.58 48.58 48.45 48.46 87.3K
14:45 48.46 48.49 48.42 48.49 84.4K
14:50 48.50 48.59 48.49 48.58 97.8K
14:55 48.58 48.59 48.50 48.50 89.6K
15:40 48.48 48.48 48.48 48.48 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available