Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.21 48.88 47.61 48.10 558.6K
09:35 48.15 48.30 47.72 48.10 351.8K
09:40 48.03 48.16 47.88 47.98 204.9K
09:45 47.99 48.06 47.72 47.72 170.6K
09:50 47.66 47.89 47.65 47.85 217.9K
09:55 47.85 47.88 47.49 47.65 215.4K
10:00 47.65 47.95 47.65 47.81 63.1K
10:05 47.78 48.06 47.70 48.06 62.9K
10:10 48.06 48.43 48.06 48.41 77.1K
10:15 48.31 48.40 48.14 48.23 75.6K
10:20 48.20 48.26 47.94 48.15 63.8K
10:25 48.06 48.19 47.99 48.11 36.1K
10:30 48.18 48.20 48.02 48.04 57.1K
10:35 48.01 48.10 47.86 48.02 58.4K
10:40 48.00 48.00 47.73 47.74 66.1K
10:45 47.72 47.76 47.60 47.62 92.3K
10:50 47.62 47.74 47.60 47.73 76.4K
10:55 47.73 47.74 47.62 47.65 27.4K
11:00 47.64 47.72 47.62 47.66 29.5K
11:05 47.67 47.68 47.50 47.57 109.9K
11:10 47.59 47.64 47.52 47.52 34.0K
11:15 47.50 47.56 47.41 47.56 77.4K
11:20 47.64 47.70 47.47 47.64 32.6K
11:25 47.65 47.69 47.45 47.53 33.8K
13:00 47.53 47.53 47.15 47.23 123.2K
13:05 47.24 47.29 47.09 47.24 95.1K
13:10 47.18 47.21 47.00 47.06 74.4K
13:15 47.01 47.15 46.95 47.12 92.3K
13:20 47.14 47.28 47.14 47.28 30.0K
13:25 47.28 47.60 47.26 47.52 104.7K
13:30 47.58 47.72 47.58 47.68 63.9K
13:35 47.67 47.70 47.56 47.58 49.0K
13:40 47.58 47.58 47.44 47.47 15.3K
13:45 47.46 47.70 47.43 47.65 35.0K
13:50 47.62 47.68 47.53 47.59 45.9K
13:55 47.59 47.60 47.42 47.48 29.5K
14:00 47.48 47.80 47.48 47.77 63.0K
14:05 47.76 47.77 47.57 47.58 32.8K
14:10 47.58 47.74 47.57 47.66 37.8K
14:15 47.66 47.67 47.55 47.56 23.3K
14:20 47.59 47.60 47.47 47.47 38.8K
14:25 47.47 47.58 47.43 47.54 25.9K
14:30 47.54 47.57 47.48 47.48 39.4K
14:35 47.48 47.59 47.40 47.59 82.9K
14:40 47.55 47.58 47.50 47.58 25.5K
14:45 47.58 47.65 47.56 47.59 81.7K
14:50 47.58 47.72 47.56 47.71 105.1K
14:55 47.72 47.74 47.68 47.71 46.2K
15:40 47.70 47.70 47.70 47.70 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available