Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 48.06 47.10 47.68 217.9K
09:35 47.63 47.90 47.63 47.89 126.1K
09:40 47.89 48.25 47.89 48.14 156.4K
09:45 48.17 48.40 48.09 48.40 175.9K
09:50 48.40 48.49 48.01 48.07 102.2K
09:55 48.09 49.00 48.09 49.00 299.2K
10:00 49.10 49.50 48.81 48.92 488.7K
10:05 48.95 49.01 48.80 48.80 115.6K
10:10 48.80 48.86 48.71 48.83 70.7K
10:15 48.80 48.92 48.51 48.56 102.1K
10:20 48.61 48.74 48.59 48.70 85.6K
10:25 48.66 48.86 48.64 48.84 50.6K
10:30 48.84 48.84 48.65 48.67 39.2K
10:35 48.67 48.76 48.60 48.73 48.3K
10:40 48.73 48.75 48.64 48.65 38.0K
10:45 48.66 48.77 48.60 48.64 73.9K
10:50 48.60 48.61 48.47 48.53 17.7K
10:55 48.56 48.56 48.45 48.45 23.8K
11:00 48.45 48.56 48.42 48.50 13.1K
11:05 48.50 48.54 48.43 48.43 23.6K
11:10 48.45 48.45 48.31 48.31 24.8K
11:15 48.30 48.36 48.15 48.18 47.1K
11:20 48.21 48.30 48.18 48.29 59.7K
11:25 48.29 48.41 48.26 48.34 11.8K
13:00 48.30 48.38 48.12 48.38 56.2K
13:05 48.30 48.59 48.30 48.52 36.0K
13:10 48.52 48.57 48.47 48.57 15.0K
13:15 48.60 48.74 48.48 48.52 41.9K
13:20 48.55 48.57 48.46 48.50 20.3K
13:25 48.46 48.56 48.43 48.56 34.8K
13:30 48.57 48.59 48.45 48.48 22.7K
13:35 48.48 48.50 48.45 48.45 23.1K
13:40 48.45 48.51 48.45 48.48 12.4K
13:45 48.47 48.48 48.40 48.40 23.6K
13:50 48.41 48.41 48.33 48.33 17.3K
13:55 48.33 48.38 48.30 48.38 23.7K
14:00 48.37 48.43 48.37 48.37 22.3K
14:05 48.37 48.47 48.37 48.40 22.6K
14:10 48.42 48.42 48.38 48.42 13.8K
14:15 48.40 48.41 48.33 48.36 35.5K
14:20 48.35 48.42 48.34 48.42 14.2K
14:25 48.39 48.42 48.38 48.39 32.2K
14:30 48.38 48.46 48.37 48.45 45.5K
14:35 48.46 48.47 48.38 48.39 32.0K
14:40 48.38 48.38 48.32 48.34 47.3K
14:45 48.33 48.35 48.31 48.34 28.6K
14:50 48.34 48.37 48.31 48.34 63.9K
14:55 48.34 48.36 48.32 48.33 22.6K
15:40 48.30 48.30 48.30 48.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available