Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 48.35 48.35 47.83 47.91 247.0K
09:35 47.90 47.90 47.60 47.70 281.2K
09:40 47.70 47.92 47.65 47.85 124.4K
09:45 47.78 48.21 47.76 47.78 109.1K
09:50 47.76 48.05 47.76 48.00 66.4K
09:55 48.01 48.06 47.74 47.76 136.0K
10:00 47.80 48.07 47.76 47.90 121.2K
10:05 47.82 48.08 47.82 48.01 50.2K
10:10 48.01 48.05 47.87 48.00 30.5K
10:15 48.00 48.08 47.83 47.83 58.6K
10:20 47.82 47.82 47.74 47.74 60.4K
10:25 47.73 47.77 47.63 47.72 62.4K
10:30 47.69 47.69 47.51 47.51 98.9K
10:35 47.51 47.65 47.49 47.61 63.6K
10:40 47.61 47.66 47.53 47.59 18.1K
10:45 47.59 47.59 47.40 47.49 58.0K
10:50 47.44 47.55 47.43 47.52 27.5K
10:55 47.52 47.54 47.40 47.51 19.1K
11:00 47.47 47.55 47.40 47.53 52.1K
11:05 47.54 47.60 47.54 47.58 25.1K
11:10 47.57 47.77 47.56 47.74 28.2K
11:15 47.74 47.85 47.71 47.76 16.2K
11:20 47.77 47.77 47.70 47.74 13.8K
11:25 47.74 47.74 47.55 47.55 37.7K
13:00 47.55 47.55 47.41 47.48 34.7K
13:05 47.42 47.47 47.38 47.39 40.0K
13:10 47.38 47.50 47.35 47.49 84.2K
13:15 47.51 47.57 47.44 47.45 32.0K
13:20 47.44 47.56 47.44 47.54 18.7K
13:25 47.45 47.72 47.45 47.63 20.0K
13:30 47.63 47.66 47.60 47.61 18.8K
13:35 47.57 47.57 47.40 47.40 23.1K
13:40 47.42 47.51 47.38 47.42 21.3K
13:45 47.47 47.51 47.41 47.44 22.3K
13:50 47.45 47.47 47.43 47.43 10.5K
13:55 47.43 47.43 47.37 47.37 29.3K
14:00 47.37 47.40 47.35 47.36 29.6K
14:05 47.38 47.38 47.30 47.34 40.2K
14:10 47.33 47.36 47.20 47.23 21.4K
14:15 47.23 47.30 47.21 47.22 63.9K
14:20 47.22 47.36 47.22 47.28 29.7K
14:25 47.28 47.37 47.28 47.29 11.1K
14:30 47.29 47.46 47.25 47.35 33.6K
14:35 47.35 47.65 47.35 47.61 46.4K
14:40 47.60 47.61 47.50 47.54 24.4K
14:45 47.56 47.70 47.55 47.57 49.0K
14:50 47.63 47.64 47.56 47.62 52.2K
14:55 47.62 47.66 47.62 47.65 36.1K
15:40 47.67 47.67 47.67 47.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available