93.39
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 48.35 | 48.35 | 47.83 | 47.91 | 247.0K |
09:35 | 47.90 | 47.90 | 47.60 | 47.70 | 281.2K |
09:40 | 47.70 | 47.92 | 47.65 | 47.85 | 124.4K |
09:45 | 47.78 | 48.21 | 47.76 | 47.78 | 109.1K |
09:50 | 47.76 | 48.05 | 47.76 | 48.00 | 66.4K |
09:55 | 48.01 | 48.06 | 47.74 | 47.76 | 136.0K |
10:00 | 47.80 | 48.07 | 47.76 | 47.90 | 121.2K |
10:05 | 47.82 | 48.08 | 47.82 | 48.01 | 50.2K |
10:10 | 48.01 | 48.05 | 47.87 | 48.00 | 30.5K |
10:15 | 48.00 | 48.08 | 47.83 | 47.83 | 58.6K |
10:20 | 47.82 | 47.82 | 47.74 | 47.74 | 60.4K |
10:25 | 47.73 | 47.77 | 47.63 | 47.72 | 62.4K |
10:30 | 47.69 | 47.69 | 47.51 | 47.51 | 98.9K |
10:35 | 47.51 | 47.65 | 47.49 | 47.61 | 63.6K |
10:40 | 47.61 | 47.66 | 47.53 | 47.59 | 18.1K |
10:45 | 47.59 | 47.59 | 47.40 | 47.49 | 58.0K |
10:50 | 47.44 | 47.55 | 47.43 | 47.52 | 27.5K |
10:55 | 47.52 | 47.54 | 47.40 | 47.51 | 19.1K |
11:00 | 47.47 | 47.55 | 47.40 | 47.53 | 52.1K |
11:05 | 47.54 | 47.60 | 47.54 | 47.58 | 25.1K |
11:10 | 47.57 | 47.77 | 47.56 | 47.74 | 28.2K |
11:15 | 47.74 | 47.85 | 47.71 | 47.76 | 16.2K |
11:20 | 47.77 | 47.77 | 47.70 | 47.74 | 13.8K |
11:25 | 47.74 | 47.74 | 47.55 | 47.55 | 37.7K |
13:00 | 47.55 | 47.55 | 47.41 | 47.48 | 34.7K |
13:05 | 47.42 | 47.47 | 47.38 | 47.39 | 40.0K |
13:10 | 47.38 | 47.50 | 47.35 | 47.49 | 84.2K |
13:15 | 47.51 | 47.57 | 47.44 | 47.45 | 32.0K |
13:20 | 47.44 | 47.56 | 47.44 | 47.54 | 18.7K |
13:25 | 47.45 | 47.72 | 47.45 | 47.63 | 20.0K |
13:30 | 47.63 | 47.66 | 47.60 | 47.61 | 18.8K |
13:35 | 47.57 | 47.57 | 47.40 | 47.40 | 23.1K |
13:40 | 47.42 | 47.51 | 47.38 | 47.42 | 21.3K |
13:45 | 47.47 | 47.51 | 47.41 | 47.44 | 22.3K |
13:50 | 47.45 | 47.47 | 47.43 | 47.43 | 10.5K |
13:55 | 47.43 | 47.43 | 47.37 | 47.37 | 29.3K |
14:00 | 47.37 | 47.40 | 47.35 | 47.36 | 29.6K |
14:05 | 47.38 | 47.38 | 47.30 | 47.34 | 40.2K |
14:10 | 47.33 | 47.36 | 47.20 | 47.23 | 21.4K |
14:15 | 47.23 | 47.30 | 47.21 | 47.22 | 63.9K |
14:20 | 47.22 | 47.36 | 47.22 | 47.28 | 29.7K |
14:25 | 47.28 | 47.37 | 47.28 | 47.29 | 11.1K |
14:30 | 47.29 | 47.46 | 47.25 | 47.35 | 33.6K |
14:35 | 47.35 | 47.65 | 47.35 | 47.61 | 46.4K |
14:40 | 47.60 | 47.61 | 47.50 | 47.54 | 24.4K |
14:45 | 47.56 | 47.70 | 47.55 | 47.57 | 49.0K |
14:50 | 47.63 | 47.64 | 47.56 | 47.62 | 52.2K |
14:55 | 47.62 | 47.66 | 47.62 | 47.65 | 36.1K |
15:40 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0K |