93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.42 | 55.00 | 51.75 | 53.77 | 3,271.8K |
| 09:35 | 53.74 | 54.89 | 53.11 | 54.55 | 1,312.8K |
| 09:40 | 54.48 | 54.70 | 53.71 | 54.32 | 811.1K |
| 09:45 | 54.37 | 54.41 | 53.70 | 53.80 | 435.6K |
| 09:50 | 53.71 | 54.06 | 53.31 | 53.99 | 322.9K |
| 09:55 | 53.94 | 53.94 | 53.31 | 53.43 | 240.3K |
| 10:00 | 53.43 | 53.43 | 52.70 | 52.85 | 293.3K |
| 10:05 | 52.88 | 52.95 | 52.72 | 52.83 | 200.0K |
| 10:10 | 52.82 | 52.83 | 52.36 | 52.50 | 218.9K |
| 10:15 | 52.51 | 52.53 | 52.17 | 52.39 | 203.8K |
| 10:20 | 52.40 | 52.41 | 51.96 | 52.21 | 240.3K |
| 10:25 | 52.21 | 52.21 | 51.97 | 52.19 | 116.3K |
| 10:30 | 52.24 | 52.45 | 52.01 | 52.12 | 149.0K |
| 10:35 | 52.12 | 52.13 | 51.88 | 52.00 | 85.1K |
| 10:40 | 52.01 | 52.49 | 51.99 | 52.49 | 109.4K |
| 10:45 | 52.45 | 52.50 | 52.33 | 52.33 | 77.2K |
| 10:50 | 52.32 | 52.32 | 52.01 | 52.08 | 60.2K |
| 10:55 | 52.07 | 52.20 | 52.00 | 52.00 | 98.0K |
| 11:00 | 52.00 | 52.11 | 51.89 | 52.02 | 111.7K |
| 11:05 | 52.05 | 52.34 | 52.05 | 52.18 | 86.7K |
| 11:10 | 52.30 | 52.55 | 52.29 | 52.29 | 84.6K |
| 11:15 | 52.20 | 52.76 | 52.20 | 52.49 | 123.4K |
| 11:20 | 52.44 | 52.64 | 52.36 | 52.55 | 91.1K |
| 11:25 | 52.53 | 52.53 | 52.00 | 52.00 | 171.0K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:00 | 51.98 | 52.24 | 51.93 | 52.21 | 209.2K |
| 13:05 | 52.22 | 52.22 | 52.00 | 52.02 | 72.4K |
| 13:10 | 52.00 | 52.08 | 51.93 | 52.07 | 102.8K |
| 13:15 | 52.08 | 52.09 | 51.70 | 51.70 | 98.6K |
| 13:20 | 51.70 | 51.99 | 51.63 | 51.74 | 107.0K |
| 13:25 | 51.75 | 51.80 | 51.71 | 51.77 | 80.1K |
| 13:30 | 51.77 | 51.90 | 51.77 | 51.90 | 79.4K |
| 13:35 | 51.91 | 51.95 | 51.71 | 51.74 | 77.0K |
| 13:40 | 51.73 | 51.74 | 51.61 | 51.63 | 80.1K |
| 13:45 | 51.61 | 51.72 | 51.48 | 51.65 | 206.4K |
| 13:50 | 51.63 | 51.63 | 51.44 | 51.51 | 96.6K |
| 13:55 | 51.52 | 51.56 | 51.44 | 51.49 | 110.0K |
| 14:00 | 51.50 | 52.34 | 51.47 | 52.04 | 149.9K |
| 14:05 | 52.04 | 52.24 | 51.94 | 52.01 | 93.9K |
| 14:10 | 52.00 | 52.08 | 51.84 | 51.88 | 52.4K |
| 14:15 | 51.88 | 51.88 | 51.59 | 51.65 | 57.5K |
| 14:20 | 51.65 | 51.69 | 51.50 | 51.58 | 66.5K |
| 14:25 | 51.58 | 51.65 | 51.55 | 51.62 | 49.2K |
| 14:30 | 51.63 | 51.68 | 51.46 | 51.46 | 68.4K |
| 14:35 | 51.46 | 51.55 | 51.40 | 51.42 | 95.3K |
| 14:40 | 51.44 | 51.54 | 51.40 | 51.45 | 133.6K |
| 14:45 | 51.44 | 51.52 | 51.44 | 51.45 | 106.4K |
| 14:50 | 51.48 | 51.51 | 51.43 | 51.44 | 205.2K |
| 14:55 | 51.43 | 51.44 | 51.36 | 51.36 | 150.5K |
| 15:40 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0K |