Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.49 51.49 50.17 50.42 1,138.7K
09:35 50.52 51.39 50.43 51.26 395.7K
09:40 51.25 51.63 50.46 50.46 324.4K
09:45 50.46 50.74 50.17 50.60 377.3K
09:50 50.54 50.60 50.13 50.16 252.5K
09:55 50.16 50.45 50.15 50.45 177.9K
10:00 50.44 50.72 50.36 50.71 153.2K
10:05 50.71 51.12 50.61 50.64 142.9K
10:10 50.62 50.62 50.15 50.15 102.4K
10:15 50.15 50.20 50.00 50.03 182.5K
10:20 50.05 50.09 49.90 50.09 138.5K
10:25 50.12 50.37 50.01 50.35 62.7K
10:30 50.26 50.46 50.25 50.44 72.7K
10:35 50.40 50.58 50.23 50.24 84.4K
10:40 50.24 50.43 50.24 50.29 52.5K
10:45 50.28 50.43 50.28 50.36 63.1K
10:50 50.38 50.40 50.21 50.31 54.3K
10:55 50.31 50.46 50.21 50.33 62.6K
11:00 50.34 50.43 50.17 50.20 71.1K
11:05 50.21 50.21 49.86 49.88 168.4K
11:10 49.85 50.00 49.85 49.94 51.7K
11:15 49.96 49.97 49.84 49.90 49.5K
11:20 49.88 50.11 49.86 49.89 61.1K
11:25 49.89 50.03 49.87 49.94 35.6K
13:00 49.89 49.99 49.70 49.72 93.6K
13:05 49.72 50.10 49.72 50.06 96.5K
13:10 50.02 50.37 50.02 50.30 81.7K
13:15 50.38 51.65 50.32 51.27 317.0K
13:20 51.28 51.32 50.70 50.96 130.9K
13:25 50.96 51.02 50.79 50.91 78.8K
13:30 50.91 50.99 50.78 50.79 38.5K
13:35 50.79 50.84 50.68 50.70 52.0K
13:40 50.76 51.09 50.70 51.08 92.6K
13:45 51.06 51.48 50.95 51.00 158.2K
13:50 51.00 51.00 50.77 50.83 51.7K
13:55 50.85 50.89 50.71 50.78 50.8K
14:00 50.78 50.81 50.70 50.72 32.0K
14:05 50.72 50.72 50.57 50.63 35.6K
14:10 50.59 50.65 50.30 50.60 264.7K
14:15 50.59 50.80 50.50 50.72 93.5K
14:20 50.77 50.78 50.58 50.58 31.7K
14:25 50.60 50.64 50.53 50.57 36.5K
14:30 50.54 50.63 50.44 50.46 39.1K
14:35 50.49 50.51 50.30 50.34 114.8K
14:40 50.34 50.37 50.30 50.30 90.4K
14:45 50.31 50.49 50.30 50.42 109.9K
14:50 50.42 50.47 50.36 50.38 147.0K
14:55 50.38 50.42 50.36 50.42 64.2K
15:40 50.35 50.35 50.35 50.35 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available