Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.75 50.84 49.55 50.73 547.9K
09:35 50.47 51.65 50.44 51.65 377.0K
09:40 51.70 52.08 51.39 51.44 392.0K
09:45 51.42 52.08 51.42 51.58 318.0K
09:50 51.54 51.61 51.18 51.30 272.6K
09:55 51.23 51.49 51.23 51.37 95.0K
10:00 51.34 51.50 51.25 51.38 135.0K
10:05 51.39 51.50 51.17 51.22 96.7K
10:10 51.23 51.31 50.90 50.94 205.7K
10:15 50.98 51.00 50.60 50.60 86.9K
10:20 50.68 50.72 50.54 50.59 82.0K
10:25 50.63 50.85 50.63 50.71 59.5K
10:30 50.71 50.89 50.58 50.72 52.6K
10:35 50.80 50.92 50.70 50.85 42.8K
10:40 50.89 50.96 50.78 50.81 35.0K
10:45 50.80 50.90 50.53 50.54 41.6K
10:50 50.57 50.69 50.52 50.56 48.3K
10:55 50.54 50.61 50.40 50.44 53.6K
11:00 50.45 50.48 50.26 50.36 112.5K
11:05 50.32 50.48 50.30 50.43 49.5K
11:10 50.49 50.57 50.43 50.57 18.3K
11:15 50.60 50.83 50.58 50.74 39.0K
11:20 50.75 50.81 50.60 50.67 26.0K
11:25 50.65 50.69 50.52 50.55 17.0K
13:00 50.55 50.55 50.28 50.40 74.1K
13:05 50.37 50.58 50.36 50.56 43.7K
13:10 50.52 50.55 50.46 50.47 23.3K
13:15 50.47 50.53 50.37 50.39 36.0K
13:20 50.38 50.53 50.38 50.50 27.7K
13:25 50.51 50.56 50.46 50.50 28.0K
13:30 50.47 50.57 50.44 50.48 38.2K
13:35 50.47 50.59 50.40 50.59 37.6K
13:40 50.58 50.66 50.53 50.57 28.6K
13:45 50.57 50.68 50.51 50.51 65.9K
13:50 50.49 50.65 50.49 50.61 33.3K
13:55 50.61 50.61 50.54 50.58 29.4K
14:00 50.56 50.69 50.54 50.60 29.3K
14:05 50.59 50.69 50.46 50.63 68.4K
14:10 50.64 50.74 50.61 50.70 49.9K
14:15 50.70 50.80 50.65 50.65 64.3K
14:20 50.65 50.74 50.61 50.63 31.9K
14:25 50.63 50.73 50.63 50.67 31.9K
14:30 50.73 50.77 50.67 50.69 54.4K
14:35 50.69 50.75 50.60 50.61 54.0K
14:40 50.62 50.69 50.56 50.60 92.5K
14:45 50.59 50.73 50.58 50.69 73.7K
14:50 50.69 50.80 50.61 50.80 109.1K
14:55 50.80 50.81 50.75 50.75 96.8K
15:40 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available