Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 51.16 50.55 50.62 341.0K
09:35 50.62 50.69 50.40 50.65 125.6K
09:40 50.65 50.95 50.48 50.67 179.2K
09:45 50.71 50.88 50.65 50.88 167.1K
09:50 50.88 51.37 50.86 51.13 268.4K
09:55 51.17 51.22 51.03 51.13 143.4K
10:00 51.15 51.57 51.13 51.30 305.2K
10:05 51.30 51.31 51.13 51.15 114.8K
10:10 51.16 51.16 50.91 51.07 180.1K
10:15 51.00 51.10 50.97 51.00 104.4K
10:20 50.98 51.00 50.80 50.86 78.5K
10:25 50.85 50.85 50.65 50.66 120.7K
10:30 50.68 50.80 50.66 50.80 67.2K
10:35 50.78 50.83 50.75 50.76 42.2K
10:40 50.74 50.74 50.64 50.66 86.2K
10:45 50.66 50.67 50.50 50.50 114.4K
10:50 50.50 50.75 50.50 50.73 57.9K
10:55 50.75 51.00 50.75 51.00 51.3K
11:00 50.99 51.23 50.86 51.23 88.7K
11:05 51.28 51.30 50.94 50.99 67.5K
11:10 50.99 51.19 50.96 51.07 66.9K
11:15 51.07 51.12 51.03 51.03 57.7K
11:20 51.03 51.12 51.01 51.03 65.3K
11:25 51.03 51.15 50.99 51.13 46.9K
13:00 51.18 51.25 51.05 51.06 54.6K
13:05 51.02 51.10 50.98 51.00 56.3K
13:10 51.00 51.06 50.95 51.00 41.0K
13:15 51.00 51.00 50.68 50.72 54.1K
13:20 50.71 50.84 50.66 50.78 53.5K
13:25 50.76 50.76 50.63 50.66 49.8K
13:30 50.67 50.67 50.54 50.63 83.7K
13:35 50.62 50.64 50.50 50.50 90.1K
13:40 50.50 50.54 50.41 50.42 82.7K
13:45 50.43 50.45 50.35 50.41 81.2K
13:50 50.41 50.43 50.32 50.40 61.1K
13:55 50.40 50.40 50.30 50.36 70.0K
14:00 50.35 50.37 50.23 50.37 63.3K
14:05 50.44 50.44 50.23 50.42 52.4K
14:10 50.37 50.48 50.37 50.45 32.4K
14:15 50.45 50.64 50.45 50.64 29.7K
14:20 50.64 50.64 50.53 50.55 18.6K
14:25 50.54 50.54 50.44 50.47 43.1K
14:30 50.47 50.48 50.38 50.42 34.2K
14:35 50.40 50.48 50.40 50.42 34.8K
14:40 50.39 50.41 50.35 50.40 47.6K
14:45 50.41 50.41 50.37 50.37 46.6K
14:50 50.39 50.39 50.30 50.36 68.2K
14:55 50.36 50.37 50.32 50.33 40.1K
15:40 50.32 50.32 50.32 50.32 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available