93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.90 | 50.26 | 50.48 | 279.2K |
| 09:35 | 50.42 | 50.62 | 50.22 | 50.56 | 121.7K |
| 09:40 | 50.55 | 51.23 | 50.46 | 51.15 | 283.0K |
| 09:45 | 51.08 | 51.38 | 50.98 | 51.24 | 329.3K |
| 09:50 | 51.22 | 51.22 | 50.91 | 50.92 | 106.1K |
| 09:55 | 50.92 | 50.99 | 50.80 | 50.84 | 78.2K |
| 10:00 | 50.85 | 51.10 | 50.81 | 50.98 | 70.8K |
| 10:05 | 50.93 | 50.94 | 50.83 | 50.84 | 67.7K |
| 10:10 | 50.84 | 51.02 | 50.84 | 51.02 | 58.4K |
| 10:15 | 51.01 | 51.06 | 50.90 | 51.06 | 50.9K |
| 10:20 | 51.06 | 51.26 | 51.00 | 51.06 | 108.3K |
| 10:25 | 51.05 | 51.20 | 50.90 | 51.13 | 61.5K |
| 10:30 | 51.13 | 51.67 | 51.13 | 51.51 | 463.0K |
| 10:35 | 51.51 | 51.51 | 51.32 | 51.50 | 131.3K |
| 10:40 | 51.55 | 51.94 | 51.55 | 51.79 | 377.9K |
| 10:45 | 51.80 | 52.00 | 51.66 | 51.88 | 249.3K |
| 10:50 | 51.90 | 52.05 | 51.90 | 52.01 | 194.4K |
| 10:55 | 52.00 | 52.09 | 51.91 | 52.01 | 176.8K |
| 11:00 | 52.00 | 52.00 | 51.73 | 51.99 | 111.8K |
| 11:05 | 52.00 | 52.09 | 51.89 | 52.09 | 111.3K |
| 11:10 | 52.10 | 52.24 | 51.92 | 51.93 | 188.5K |
| 11:15 | 51.85 | 52.00 | 51.80 | 52.00 | 64.9K |
| 11:20 | 51.99 | 52.18 | 51.99 | 52.05 | 106.6K |
| 11:25 | 52.04 | 52.29 | 52.00 | 52.15 | 191.8K |
| 11:30 | 52.14 | 52.14 | 52.14 | 52.14 | 1.2K |
| 13:00 | 52.16 | 52.16 | 51.74 | 51.99 | 171.7K |
| 13:05 | 51.97 | 51.97 | 51.81 | 51.93 | 53.5K |
| 13:10 | 51.93 | 52.09 | 51.90 | 52.06 | 108.3K |
| 13:15 | 52.09 | 52.25 | 51.90 | 51.92 | 120.9K |
| 13:20 | 51.93 | 51.99 | 51.85 | 51.88 | 90.5K |
| 13:25 | 51.86 | 51.98 | 51.82 | 51.90 | 48.4K |
| 13:30 | 51.94 | 52.18 | 51.92 | 52.13 | 120.0K |
| 13:35 | 52.13 | 52.19 | 52.00 | 52.04 | 79.8K |
| 13:40 | 52.04 | 52.04 | 51.80 | 51.80 | 127.0K |
| 13:45 | 51.80 | 51.89 | 51.77 | 51.80 | 98.9K |
| 13:50 | 51.82 | 51.87 | 51.66 | 51.66 | 117.8K |
| 13:55 | 51.66 | 51.79 | 51.56 | 51.74 | 136.9K |
| 14:00 | 51.74 | 51.83 | 51.66 | 51.79 | 75.1K |
| 14:05 | 51.76 | 51.93 | 51.70 | 51.88 | 49.1K |
| 14:10 | 51.84 | 51.89 | 51.70 | 51.76 | 58.0K |
| 14:15 | 51.72 | 51.74 | 51.63 | 51.64 | 38.9K |
| 14:20 | 51.64 | 51.70 | 51.63 | 51.67 | 70.7K |
| 14:25 | 51.68 | 51.68 | 51.50 | 51.59 | 110.8K |
| 14:30 | 51.59 | 51.70 | 51.52 | 51.54 | 116.5K |
| 14:35 | 51.55 | 51.63 | 51.55 | 51.60 | 43.0K |
| 14:40 | 51.60 | 51.64 | 51.57 | 51.61 | 68.0K |
| 14:45 | 51.61 | 51.61 | 51.41 | 51.43 | 182.4K |
| 14:50 | 51.43 | 51.49 | 51.43 | 51.49 | 185.9K |
| 14:55 | 51.49 | 51.55 | 51.46 | 51.55 | 79.6K |
| 15:40 | 51.56 | 51.56 | 51.56 | 51.56 | 56.6K |