Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 51.88 51.33 51.60 407.6K
09:35 51.66 51.89 51.50 51.53 246.3K
09:40 51.48 51.66 51.35 51.37 218.6K
09:45 51.37 51.53 51.20 51.50 227.8K
09:50 51.50 51.50 51.12 51.12 224.8K
09:55 51.11 51.33 51.01 51.30 270.9K
10:00 51.27 51.32 51.11 51.16 152.1K
10:05 51.16 51.46 51.05 51.24 137.4K
10:10 51.24 51.33 51.13 51.14 87.0K
10:15 51.14 51.23 51.11 51.18 75.2K
10:20 51.17 51.19 51.05 51.13 144.0K
10:25 51.13 51.30 51.12 51.14 71.7K
10:30 51.13 51.14 50.95 50.95 204.4K
10:35 50.93 50.94 50.87 50.94 141.8K
10:40 50.94 51.10 50.91 51.10 104.5K
10:45 51.06 51.27 51.06 51.10 33.3K
10:50 51.10 51.15 51.01 51.04 37.3K
10:55 51.01 51.19 50.90 50.99 50.8K
11:00 50.99 51.00 50.90 50.91 59.8K
11:05 50.90 50.99 50.89 50.89 65.7K
11:10 50.90 51.00 50.90 50.95 22.5K
11:15 50.97 50.97 50.80 50.80 109.9K
11:20 50.83 50.85 50.69 50.85 119.6K
11:25 50.83 50.90 50.81 50.90 32.4K
13:00 50.90 51.19 50.90 51.09 44.4K
13:05 51.15 51.21 51.09 51.19 47.7K
13:10 51.21 51.35 51.16 51.19 66.0K
13:15 51.19 51.19 51.02 51.17 41.4K
13:20 51.13 51.15 51.01 51.02 66.7K
13:25 51.02 51.06 50.93 51.01 64.0K
13:30 51.01 51.01 50.90 50.99 48.9K
13:35 51.00 51.00 50.89 50.89 53.7K
13:40 50.89 50.90 50.56 50.62 203.4K
13:45 50.59 50.59 50.46 50.46 224.0K
13:50 50.45 50.68 50.45 50.66 108.1K
13:55 50.68 50.78 50.63 50.63 55.2K
14:00 50.68 50.87 50.67 50.87 48.9K
14:05 50.83 50.85 50.72 50.73 30.0K
14:10 50.79 50.85 50.73 50.77 83.7K
14:15 50.79 50.81 50.73 50.75 27.5K
14:20 50.76 50.78 50.73 50.76 21.9K
14:25 50.76 50.96 50.76 50.96 46.9K
14:30 50.93 50.96 50.86 50.94 56.0K
14:35 50.96 51.02 50.95 50.97 63.5K
14:40 51.00 51.06 50.98 51.01 58.3K
14:45 51.01 51.05 50.97 50.97 102.2K
14:50 50.97 51.04 50.95 51.04 97.5K
14:55 51.04 51.20 51.04 51.20 104.8K
15:40 51.23 51.23 51.23 51.23 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available