Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.47 49.79 49.24 49.72 105.0K
09:35 49.65 49.68 49.18 49.18 130.1K
09:40 49.14 49.14 48.76 48.76 204.7K
09:45 48.73 48.97 48.42 48.90 174.1K
09:50 48.91 49.23 48.91 49.11 125.0K
09:55 49.08 49.08 48.87 48.87 47.0K
10:00 48.89 49.24 48.89 49.17 106.3K
10:05 49.11 49.24 49.09 49.22 44.0K
10:10 49.20 49.53 49.20 49.44 61.1K
10:15 49.43 49.49 49.30 49.41 33.7K
10:20 49.46 49.46 49.39 49.43 16.7K
10:25 49.41 49.48 49.41 49.41 42.6K
10:30 49.41 49.42 49.35 49.38 14.8K
10:35 49.34 49.39 49.24 49.36 24.7K
10:40 49.36 49.36 49.23 49.27 11.6K
10:45 49.28 49.40 49.21 49.40 19.9K
10:50 49.40 49.41 49.35 49.40 20.1K
10:55 49.40 49.44 49.34 49.42 16.9K
11:00 49.42 49.45 49.42 49.44 14.5K
11:05 49.45 49.45 49.21 49.32 19.6K
11:10 49.30 49.37 49.27 49.30 8.0K
11:15 49.30 49.33 49.22 49.31 37.6K
11:20 49.31 49.35 49.28 49.33 6.2K
11:25 49.31 49.38 49.28 49.38 12.7K
13:00 49.38 49.56 49.28 49.48 41.2K
13:05 49.48 49.48 49.40 49.42 9.3K
13:10 49.41 49.49 49.30 49.48 16.8K
13:15 49.47 49.50 49.39 49.39 22.7K
13:20 49.46 49.52 49.42 49.50 27.2K
13:25 49.51 49.60 49.48 49.60 36.9K
13:30 49.61 49.61 49.51 49.51 14.2K
13:35 49.52 49.52 49.42 49.42 14.4K
13:40 49.44 49.49 49.42 49.48 7.8K
13:45 49.48 49.48 49.45 49.45 5.0K
13:50 49.48 49.48 49.39 49.40 9.4K
13:55 49.42 49.42 49.32 49.33 14.7K
14:00 49.32 49.34 49.23 49.23 25.9K
14:05 49.22 49.27 49.19 49.21 41.1K
14:10 49.22 49.35 49.21 49.35 14.5K
14:15 49.35 49.38 49.30 49.31 14.7K
14:20 49.30 49.40 49.29 49.39 8.3K
14:25 49.38 49.44 49.31 49.40 17.8K
14:30 49.41 49.41 49.28 49.28 17.2K
14:35 49.35 49.35 49.33 49.33 14.8K
14:40 49.32 49.36 49.32 49.35 26.6K
14:45 49.33 49.39 49.32 49.37 24.1K
14:50 49.36 49.39 49.31 49.33 31.6K
14:55 49.33 49.37 49.30 49.33 25.6K
15:40 49.32 49.32 49.32 49.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available