Hubei DOTI Micro Technology

301183
🏛️ china →
93.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 58.20 56.80 56.90 670.6K
09:35 56.91 57.42 56.85 57.16 297.4K
09:40 57.09 57.36 56.80 57.15 326.7K
09:45 57.18 57.20 56.82 57.04 200.8K
09:50 57.03 57.12 56.71 56.73 305.9K
09:55 56.72 56.80 56.18 56.34 345.5K
10:00 56.48 56.78 56.48 56.70 284.9K
10:05 56.77 56.77 56.50 56.64 114.3K
10:10 56.70 56.77 56.55 56.65 121.3K
10:15 56.71 56.90 56.65 56.86 130.6K
10:20 56.87 56.87 56.41 56.45 120.9K
10:25 56.49 56.58 56.18 56.23 133.0K
10:30 56.24 56.36 56.20 56.26 229.5K
10:35 56.26 56.29 56.10 56.22 152.8K
10:40 56.22 56.40 56.16 56.27 47.4K
10:45 56.26 56.26 56.03 56.04 109.1K
10:50 56.08 56.14 56.02 56.06 95.8K
10:55 56.06 56.09 55.93 56.06 180.8K
11:00 56.05 56.27 56.05 56.09 98.6K
11:05 56.09 56.19 56.03 56.10 65.0K
11:10 56.15 56.15 55.91 55.94 123.1K
11:15 55.94 56.10 55.94 56.09 79.5K
11:20 56.05 56.13 55.87 55.87 88.6K
11:25 55.87 55.91 55.73 55.85 146.1K
11:30 55.84 55.84 55.84 55.84 0.2K
13:00 55.84 55.85 55.65 55.78 115.1K
13:05 55.77 55.95 55.68 55.95 105.9K
13:10 55.91 56.15 55.91 55.99 101.2K
13:15 56.05 56.15 55.96 55.97 77.1K
13:20 55.96 56.85 55.95 56.81 191.2K
13:25 56.80 58.45 56.80 57.58 643.3K
13:30 57.58 58.00 57.17 57.22 203.8K
13:35 57.22 57.39 57.01 57.08 128.9K
13:40 57.09 57.15 56.93 56.93 122.5K
13:45 56.97 57.27 56.87 57.16 139.0K
13:50 57.17 57.27 57.05 57.05 85.7K
13:55 57.01 57.38 56.98 57.36 91.8K
14:00 57.36 58.45 57.34 58.44 435.8K
14:05 58.43 58.45 57.89 58.00 235.3K
14:10 58.09 59.45 58.05 59.31 471.7K
14:15 59.19 61.19 58.88 61.06 1,422.5K
14:20 61.03 61.14 60.36 60.57 623.5K
14:25 60.57 61.36 60.17 60.84 699.4K
14:30 60.81 60.81 59.73 59.76 300.7K
14:35 59.73 59.75 59.38 59.50 252.0K
14:40 59.46 59.67 59.33 59.57 328.0K
14:45 59.57 59.65 59.30 59.65 353.0K
14:50 59.65 60.65 59.64 60.40 596.3K
14:55 60.37 60.65 60.31 60.55 250.0K
15:40 60.57 60.57 60.57 60.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available