93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.88 | 65.42 | 60.88 | 65.00 | 3,292.6K |
| 09:35 | 64.78 | 66.38 | 64.78 | 66.00 | 2,279.2K |
| 09:40 | 66.36 | 66.37 | 64.79 | 65.16 | 1,093.5K |
| 09:45 | 65.00 | 68.28 | 65.00 | 66.27 | 1,756.1K |
| 09:50 | 66.22 | 66.80 | 64.96 | 64.96 | 831.5K |
| 09:55 | 64.98 | 65.60 | 64.55 | 65.17 | 576.8K |
| 10:00 | 65.13 | 66.69 | 64.70 | 66.62 | 583.7K |
| 10:05 | 66.63 | 66.89 | 65.26 | 65.55 | 321.8K |
| 10:10 | 65.48 | 66.48 | 65.46 | 66.09 | 401.4K |
| 10:15 | 66.09 | 66.09 | 65.26 | 65.26 | 228.6K |
| 10:20 | 65.28 | 65.67 | 65.17 | 65.17 | 233.6K |
| 10:25 | 65.16 | 65.66 | 65.10 | 65.66 | 139.1K |
| 10:30 | 65.66 | 65.68 | 65.07 | 65.22 | 139.8K |
| 10:35 | 65.50 | 70.26 | 65.50 | 69.37 | 1,688.5K |
| 10:40 | 69.48 | 71.99 | 69.48 | 71.36 | 1,044.7K |
| 10:45 | 71.33 | 71.50 | 70.26 | 71.50 | 650.4K |
| 10:50 | 71.50 | 71.74 | 70.56 | 71.09 | 475.3K |
| 10:55 | 71.09 | 72.16 | 71.09 | 71.86 | 745.3K |
| 11:00 | 71.40 | 71.42 | 70.40 | 71.04 | 305.2K |
| 11:05 | 71.03 | 71.03 | 69.53 | 69.99 | 293.4K |
| 11:10 | 69.99 | 70.30 | 69.36 | 70.23 | 228.6K |
| 11:15 | 70.25 | 70.58 | 69.79 | 69.84 | 133.0K |
| 11:20 | 69.66 | 69.97 | 69.08 | 69.12 | 138.0K |
| 11:25 | 69.12 | 69.41 | 68.66 | 69.30 | 150.9K |
| 11:30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.0K |
| 13:00 | 69.32 | 70.50 | 68.17 | 70.06 | 390.1K |
| 13:05 | 70.21 | 72.00 | 70.21 | 71.99 | 406.6K |
| 13:10 | 71.98 | 72.68 | 71.20 | 72.68 | 1,852.5K |
| 13:15 | 72.68 | 72.68 | 72.68 | 72.68 | 88.7K |
| 13:20 | 72.68 | 72.68 | 72.68 | 72.68 | 125.8K |
| 13:25 | 72.68 | 72.68 | 70.13 | 70.29 | 1,177.8K |
| 13:30 | 70.22 | 72.10 | 70.20 | 71.11 | 427.7K |
| 13:35 | 71.10 | 71.59 | 70.29 | 70.29 | 258.6K |
| 13:40 | 70.28 | 71.10 | 70.03 | 70.48 | 144.7K |
| 13:45 | 70.42 | 70.60 | 69.81 | 70.00 | 239.5K |
| 13:50 | 69.90 | 70.45 | 69.29 | 69.33 | 276.8K |
| 13:55 | 69.49 | 70.00 | 69.39 | 69.43 | 149.4K |
| 14:00 | 69.50 | 69.90 | 69.50 | 69.75 | 145.9K |
| 14:05 | 69.74 | 70.30 | 69.65 | 69.66 | 136.2K |
| 14:10 | 69.62 | 69.62 | 68.45 | 68.52 | 213.5K |
| 14:15 | 68.50 | 69.33 | 68.49 | 68.91 | 161.3K |
| 14:20 | 68.91 | 69.33 | 68.88 | 68.88 | 110.5K |
| 14:25 | 68.88 | 69.41 | 68.88 | 69.41 | 93.5K |
| 14:30 | 69.46 | 69.79 | 69.01 | 69.01 | 190.1K |
| 14:35 | 69.01 | 69.14 | 68.62 | 68.63 | 165.2K |
| 14:40 | 68.63 | 69.13 | 68.63 | 68.99 | 178.4K |
| 14:45 | 68.99 | 68.99 | 68.69 | 68.71 | 204.5K |
| 14:50 | 68.72 | 70.00 | 68.40 | 70.00 | 400.2K |
| 14:55 | 70.00 | 70.01 | 68.88 | 68.97 | 201.6K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |