Hubei DOTI Micro Technology

301183
🏛️ china →
94.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.17 75.17 72.55 73.70 1,288.9K
09:35 73.67 74.50 73.52 74.26 462.0K
09:40 74.22 74.61 73.74 74.24 314.1K
09:45 74.14 74.51 72.64 72.70 527.0K
09:50 72.69 73.60 72.48 73.60 286.4K
09:55 73.53 73.68 72.80 73.03 371.4K
10:00 72.95 73.41 72.90 73.04 225.1K
10:05 73.02 73.64 72.96 73.64 176.0K
10:10 73.65 73.85 73.40 73.49 115.5K
10:15 73.49 73.81 73.48 73.66 104.4K
10:20 73.66 74.41 73.60 73.99 171.7K
10:25 74.01 74.15 73.53 73.55 221.8K
10:30 73.54 73.99 73.53 73.87 92.5K
10:35 73.80 74.00 73.70 73.72 39.7K
10:40 73.68 73.68 73.37 73.37 85.6K
10:45 73.42 73.42 72.79 72.79 231.7K
10:50 72.77 73.02 72.66 72.90 128.8K
10:55 72.90 73.00 72.78 72.81 60.1K
11:00 72.80 72.80 72.35 72.35 332.6K
11:05 72.35 72.38 72.00 72.24 216.3K
11:10 72.30 72.36 72.22 72.22 88.1K
11:15 72.25 72.29 72.09 72.29 148.3K
11:20 72.34 73.06 72.34 72.93 80.0K
11:25 72.93 73.15 72.78 73.15 74.3K
13:00 73.10 73.10 72.70 72.82 70.7K
13:05 72.82 72.92 72.45 72.66 41.8K
13:10 72.70 72.72 72.45 72.60 43.1K
13:15 72.56 72.84 72.38 72.57 72.7K
13:20 72.58 73.00 72.39 72.88 139.6K
13:25 72.87 73.25 72.66 73.00 139.1K
13:30 73.01 73.62 73.01 73.59 97.7K
13:35 73.58 74.39 73.54 74.39 209.7K
13:40 74.35 75.85 74.34 75.68 377.4K
13:45 75.68 75.84 74.89 75.05 300.6K
13:50 75.01 75.04 74.60 74.76 132.3K
13:55 74.78 74.78 74.37 74.63 106.4K
14:00 74.70 74.82 74.60 74.67 62.2K
14:05 74.70 74.70 74.41 74.42 61.5K
14:10 74.44 74.60 74.41 74.45 40.9K
14:15 74.51 74.65 74.44 74.50 48.7K
14:20 74.51 74.74 74.40 74.62 115.6K
14:25 74.63 74.74 74.50 74.60 64.4K
14:30 74.69 74.86 74.62 74.75 56.0K
14:35 74.75 74.75 74.40 74.57 167.8K
14:40 74.61 74.66 74.47 74.56 69.4K
14:45 74.50 74.63 74.30 74.40 184.1K
14:50 74.40 74.61 74.38 74.51 215.1K
14:55 74.51 74.57 74.45 74.47 87.0K
15:40 74.49 74.49 74.49 74.49 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available