94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.72 | 67.80 | 66.88 | 67.32 | 934.5K |
| 09:35 | 67.32 | 68.59 | 67.32 | 67.45 | 366.4K |
| 09:40 | 67.45 | 68.72 | 67.42 | 68.72 | 261.9K |
| 09:45 | 68.81 | 69.18 | 68.46 | 68.60 | 277.4K |
| 09:50 | 68.59 | 68.90 | 68.16 | 68.65 | 239.1K |
| 09:55 | 68.52 | 69.00 | 68.38 | 68.91 | 161.7K |
| 10:00 | 68.79 | 69.12 | 68.45 | 69.06 | 219.8K |
| 10:05 | 69.06 | 69.30 | 68.87 | 69.12 | 139.2K |
| 10:10 | 69.12 | 69.45 | 68.90 | 69.07 | 177.8K |
| 10:15 | 69.07 | 69.36 | 68.96 | 69.15 | 167.6K |
| 10:20 | 69.08 | 69.28 | 68.70 | 68.70 | 169.9K |
| 10:25 | 68.68 | 68.94 | 68.68 | 68.81 | 97.3K |
| 10:30 | 68.81 | 68.81 | 68.51 | 68.61 | 94.9K |
| 10:35 | 68.66 | 68.92 | 68.60 | 68.78 | 51.4K |
| 10:40 | 68.78 | 68.80 | 68.46 | 68.46 | 50.6K |
| 10:45 | 68.44 | 68.87 | 68.44 | 68.60 | 46.2K |
| 10:50 | 68.63 | 68.81 | 68.59 | 68.76 | 43.3K |
| 10:55 | 68.77 | 68.77 | 68.60 | 68.74 | 71.2K |
| 11:00 | 68.72 | 68.93 | 68.58 | 68.72 | 102.3K |
| 11:05 | 68.72 | 68.75 | 68.48 | 68.52 | 55.6K |
| 11:10 | 68.53 | 69.35 | 68.53 | 69.10 | 88.5K |
| 11:15 | 69.15 | 69.20 | 68.66 | 68.66 | 183.5K |
| 11:20 | 68.62 | 68.73 | 68.60 | 68.65 | 39.1K |
| 11:25 | 68.65 | 68.78 | 68.58 | 68.60 | 88.1K |
| 13:00 | 68.59 | 68.89 | 68.16 | 68.59 | 121.2K |
| 13:05 | 68.61 | 69.20 | 68.61 | 69.03 | 73.3K |
| 13:10 | 69.03 | 69.05 | 68.59 | 68.72 | 121.6K |
| 13:15 | 68.50 | 68.70 | 68.41 | 68.53 | 82.9K |
| 13:20 | 68.49 | 68.54 | 68.24 | 68.30 | 62.6K |
| 13:25 | 68.29 | 68.36 | 68.26 | 68.31 | 45.2K |
| 13:30 | 68.33 | 68.33 | 67.90 | 67.91 | 130.9K |
| 13:35 | 67.90 | 68.00 | 67.73 | 67.76 | 105.8K |
| 13:40 | 67.76 | 68.20 | 67.76 | 68.10 | 126.5K |
| 13:45 | 68.11 | 68.37 | 68.02 | 68.30 | 70.6K |
| 13:50 | 68.29 | 68.54 | 68.29 | 68.36 | 43.7K |
| 13:55 | 68.37 | 68.44 | 68.20 | 68.28 | 56.7K |
| 14:00 | 68.27 | 68.34 | 68.11 | 68.17 | 73.1K |
| 14:05 | 68.17 | 68.38 | 68.03 | 68.34 | 79.4K |
| 14:10 | 68.33 | 68.33 | 68.00 | 68.11 | 76.6K |
| 14:15 | 68.12 | 68.25 | 68.00 | 68.10 | 77.2K |
| 14:20 | 68.07 | 68.08 | 67.88 | 67.98 | 54.9K |
| 14:25 | 67.94 | 68.01 | 67.90 | 67.99 | 73.4K |
| 14:30 | 67.98 | 68.04 | 67.86 | 67.95 | 93.6K |
| 14:35 | 67.95 | 68.02 | 67.67 | 67.68 | 119.1K |
| 14:40 | 67.65 | 67.89 | 67.61 | 67.83 | 166.8K |
| 14:45 | 67.82 | 67.99 | 67.82 | 67.96 | 136.4K |
| 14:50 | 67.91 | 67.95 | 67.65 | 67.81 | 273.5K |
| 14:55 | 67.82 | 68.00 | 67.75 | 67.81 | 97.3K |
| 15:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |