94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.01 | 69.56 | 67.45 | 68.90 | 1,559.4K |
| 09:35 | 68.75 | 69.49 | 68.03 | 68.55 | 708.9K |
| 09:40 | 68.35 | 68.69 | 67.90 | 68.14 | 410.0K |
| 09:45 | 68.15 | 68.95 | 68.00 | 68.24 | 297.3K |
| 09:50 | 68.22 | 68.44 | 67.80 | 67.80 | 239.9K |
| 09:55 | 67.80 | 68.29 | 67.72 | 67.96 | 185.6K |
| 10:00 | 67.98 | 68.05 | 67.34 | 67.46 | 244.2K |
| 10:05 | 67.46 | 67.46 | 66.41 | 66.41 | 513.8K |
| 10:10 | 66.53 | 66.58 | 65.89 | 66.16 | 828.0K |
| 10:15 | 66.17 | 66.74 | 66.17 | 66.60 | 187.6K |
| 10:20 | 66.56 | 66.67 | 66.30 | 66.30 | 167.1K |
| 10:25 | 66.34 | 66.40 | 66.18 | 66.29 | 87.3K |
| 10:30 | 66.30 | 66.41 | 66.03 | 66.23 | 167.6K |
| 10:35 | 66.26 | 66.37 | 66.09 | 66.36 | 84.5K |
| 10:40 | 66.33 | 66.39 | 66.02 | 66.06 | 72.9K |
| 10:45 | 66.15 | 66.25 | 66.01 | 66.17 | 140.0K |
| 10:50 | 66.17 | 66.45 | 66.01 | 66.06 | 128.6K |
| 10:55 | 66.03 | 66.32 | 66.00 | 66.11 | 62.4K |
| 11:00 | 66.11 | 66.26 | 66.01 | 66.15 | 124.7K |
| 11:05 | 66.12 | 66.23 | 65.70 | 65.75 | 186.4K |
| 11:10 | 65.77 | 65.86 | 65.40 | 65.42 | 201.7K |
| 11:15 | 65.41 | 65.59 | 65.30 | 65.30 | 260.3K |
| 11:20 | 65.34 | 65.40 | 65.21 | 65.30 | 127.3K |
| 11:25 | 65.30 | 65.40 | 65.22 | 65.40 | 75.7K |
| 11:30 | 65.37 | 65.37 | 65.37 | 65.37 | 2.0K |
| 13:00 | 65.39 | 65.43 | 65.08 | 65.40 | 229.0K |
| 13:05 | 65.39 | 65.58 | 65.31 | 65.51 | 92.1K |
| 13:10 | 65.43 | 65.76 | 65.35 | 65.70 | 101.7K |
| 13:15 | 65.85 | 66.28 | 65.72 | 66.16 | 209.1K |
| 13:20 | 66.05 | 66.34 | 66.00 | 66.00 | 131.3K |
| 13:25 | 66.00 | 66.27 | 66.00 | 66.18 | 75.4K |
| 13:30 | 66.20 | 66.36 | 66.02 | 66.02 | 93.9K |
| 13:35 | 66.00 | 66.07 | 65.85 | 65.90 | 45.9K |
| 13:40 | 65.91 | 65.99 | 65.65 | 65.66 | 98.5K |
| 13:45 | 65.78 | 65.89 | 65.61 | 65.79 | 82.4K |
| 13:50 | 65.74 | 65.94 | 65.65 | 65.93 | 67.8K |
| 13:55 | 65.96 | 66.04 | 65.77 | 65.88 | 42.5K |
| 14:00 | 65.95 | 66.04 | 65.87 | 66.02 | 34.2K |
| 14:05 | 66.02 | 66.04 | 65.90 | 66.02 | 59.6K |
| 14:10 | 66.09 | 66.30 | 65.99 | 66.27 | 83.2K |
| 14:15 | 66.27 | 66.35 | 66.16 | 66.22 | 84.5K |
| 14:20 | 66.16 | 66.25 | 66.08 | 66.16 | 69.4K |
| 14:25 | 66.20 | 66.35 | 66.16 | 66.31 | 86.6K |
| 14:30 | 66.32 | 66.34 | 66.10 | 66.32 | 112.5K |
| 14:35 | 66.31 | 66.31 | 66.11 | 66.23 | 102.6K |
| 14:40 | 66.27 | 66.29 | 66.16 | 66.20 | 136.1K |
| 14:45 | 66.21 | 66.24 | 66.15 | 66.19 | 175.8K |
| 14:50 | 66.23 | 66.33 | 66.19 | 66.31 | 305.7K |
| 14:55 | 66.29 | 66.47 | 66.24 | 66.32 | 117.6K |
| 15:40 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0K |