Hubei DOTI Micro Technology

301183
🏛️ china →
94.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.44 66.89 66.28 66.32 603.8K
09:35 66.40 66.47 65.82 66.33 443.7K
09:40 66.32 66.50 66.00 66.21 165.6K
09:45 66.26 66.27 65.78 65.85 222.5K
09:50 65.80 66.06 65.67 65.90 125.0K
09:55 65.90 66.16 65.84 66.10 81.0K
10:00 66.10 66.24 65.72 65.79 90.5K
10:05 65.78 66.27 65.78 66.00 104.9K
10:10 66.00 66.00 65.74 65.86 89.6K
10:15 65.92 66.10 65.88 65.95 43.9K
10:20 65.93 66.14 65.88 66.08 63.1K
10:25 66.08 66.15 65.82 65.95 50.0K
10:30 65.95 65.97 65.71 65.75 70.4K
10:35 65.76 65.86 65.73 65.85 35.9K
10:40 65.83 66.10 65.83 66.00 27.2K
10:45 66.00 66.05 65.92 65.92 23.2K
10:50 65.91 65.94 65.73 65.74 45.4K
10:55 65.65 65.78 65.45 65.69 166.0K
11:00 65.70 65.88 65.64 65.70 39.8K
11:05 65.71 65.72 65.51 65.59 52.5K
11:10 65.62 66.35 65.62 66.29 228.0K
11:15 66.35 66.40 65.85 65.94 87.3K
11:20 65.94 66.05 65.89 65.97 35.7K
11:25 65.90 66.09 65.84 66.09 26.4K
13:00 65.86 65.97 65.71 65.97 64.9K
13:05 65.91 66.25 65.88 66.15 56.1K
13:10 66.13 66.44 66.05 66.24 75.1K
13:15 66.15 66.26 65.78 65.90 72.8K
13:20 65.75 66.00 65.66 65.88 51.1K
13:25 65.87 65.94 65.76 65.81 50.8K
13:30 65.81 65.98 65.77 65.98 34.8K
13:35 65.97 66.01 65.88 65.90 25.0K
13:40 65.89 65.99 65.81 65.85 30.9K
13:45 65.86 65.88 65.79 65.81 30.9K
13:50 65.80 65.95 65.75 65.80 51.5K
13:55 65.80 65.94 65.72 65.90 68.1K
14:00 65.89 65.94 65.65 65.70 135.4K
14:05 65.70 65.78 65.61 65.64 112.3K
14:10 65.62 65.74 65.30 65.69 180.7K
14:15 65.65 65.73 65.51 65.69 49.9K
14:20 65.60 65.66 65.32 65.42 175.5K
14:25 65.44 65.54 65.38 65.48 64.2K
14:30 65.48 65.62 65.43 65.62 114.4K
14:35 65.61 65.65 65.55 65.60 62.3K
14:40 65.61 65.62 65.33 65.35 212.4K
14:45 65.38 65.59 65.35 65.47 169.6K
14:50 65.49 65.58 65.44 65.54 217.2K
14:55 65.54 65.61 65.51 65.58 92.6K
15:40 65.65 65.65 65.65 65.65 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available