93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.56 | 67.45 | 65.89 | 66.71 | 1,224.5K |
| 09:35 | 66.94 | 67.65 | 66.59 | 67.65 | 905.3K |
| 09:40 | 67.51 | 68.50 | 67.30 | 68.20 | 1,437.4K |
| 09:45 | 68.30 | 68.41 | 67.66 | 68.08 | 908.3K |
| 09:50 | 68.08 | 69.35 | 68.08 | 68.68 | 1,221.7K |
| 09:55 | 68.68 | 68.70 | 67.71 | 68.18 | 578.4K |
| 10:00 | 68.05 | 68.40 | 67.64 | 67.85 | 541.5K |
| 10:05 | 67.81 | 67.94 | 67.35 | 67.91 | 466.7K |
| 10:10 | 67.90 | 68.45 | 67.63 | 67.73 | 281.2K |
| 10:15 | 67.73 | 68.24 | 67.65 | 68.16 | 233.0K |
| 10:20 | 68.15 | 68.18 | 67.75 | 67.75 | 208.6K |
| 10:25 | 67.70 | 68.67 | 67.70 | 68.58 | 300.1K |
| 10:30 | 68.58 | 68.97 | 68.39 | 68.94 | 378.7K |
| 10:35 | 68.88 | 68.88 | 68.08 | 68.10 | 316.1K |
| 10:40 | 68.10 | 68.43 | 68.03 | 68.20 | 194.3K |
| 10:45 | 68.20 | 68.30 | 67.82 | 68.11 | 254.1K |
| 10:50 | 68.10 | 68.35 | 68.07 | 68.15 | 153.6K |
| 10:55 | 68.14 | 68.30 | 67.80 | 68.02 | 215.4K |
| 11:00 | 68.03 | 68.03 | 67.82 | 67.91 | 165.9K |
| 11:05 | 67.90 | 68.15 | 67.63 | 67.85 | 213.8K |
| 11:10 | 67.80 | 68.03 | 67.79 | 68.03 | 87.5K |
| 11:15 | 68.28 | 68.45 | 68.12 | 68.24 | 149.5K |
| 11:20 | 68.25 | 68.42 | 68.20 | 68.28 | 90.3K |
| 11:25 | 68.26 | 68.40 | 68.09 | 68.33 | 113.8K |
| 11:30 | 68.31 | 68.31 | 68.31 | 68.31 | 1.6K |
| 13:00 | 68.39 | 68.80 | 68.02 | 68.76 | 354.7K |
| 13:05 | 68.76 | 68.76 | 68.22 | 68.54 | 263.5K |
| 13:10 | 68.50 | 68.88 | 68.17 | 68.17 | 279.7K |
| 13:15 | 68.10 | 68.10 | 67.69 | 67.78 | 317.0K |
| 13:20 | 67.73 | 67.95 | 67.40 | 67.42 | 296.1K |
| 13:25 | 67.42 | 67.48 | 67.07 | 67.12 | 243.3K |
| 13:30 | 67.10 | 67.14 | 66.87 | 66.95 | 257.0K |
| 13:35 | 66.94 | 67.16 | 66.91 | 66.91 | 190.7K |
| 13:40 | 66.91 | 67.29 | 66.90 | 67.22 | 87.9K |
| 13:45 | 67.15 | 67.22 | 67.05 | 67.08 | 88.3K |
| 13:50 | 67.09 | 67.16 | 66.85 | 66.96 | 180.7K |
| 13:55 | 66.94 | 66.95 | 66.80 | 66.90 | 214.3K |
| 14:00 | 66.90 | 67.28 | 66.85 | 67.22 | 118.8K |
| 14:05 | 67.16 | 67.43 | 67.12 | 67.37 | 149.2K |
| 14:10 | 67.38 | 67.39 | 67.10 | 67.19 | 129.9K |
| 14:15 | 67.19 | 67.43 | 67.17 | 67.17 | 113.0K |
| 14:20 | 67.23 | 67.23 | 67.16 | 67.23 | 75.4K |
| 14:25 | 67.24 | 67.46 | 67.18 | 67.19 | 122.2K |
| 14:30 | 67.19 | 67.24 | 66.90 | 67.02 | 200.9K |
| 14:35 | 67.03 | 67.22 | 66.95 | 67.20 | 151.0K |
| 14:40 | 67.20 | 67.21 | 67.03 | 67.14 | 168.7K |
| 14:45 | 67.14 | 67.22 | 67.11 | 67.15 | 161.7K |
| 14:50 | 67.13 | 67.14 | 66.88 | 67.00 | 475.9K |
| 14:55 | 66.90 | 67.08 | 66.90 | 67.08 | 126.3K |
| 15:40 | 67.09 | 67.09 | 67.09 | 67.09 | 102.3K |