93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.68 | 68.80 | 67.58 | 68.50 | 1,586.8K |
| 09:35 | 68.35 | 68.60 | 67.58 | 67.91 | 707.5K |
| 09:40 | 67.88 | 68.08 | 67.57 | 67.76 | 461.2K |
| 09:45 | 67.76 | 68.07 | 67.05 | 67.21 | 614.5K |
| 09:50 | 67.24 | 67.26 | 67.00 | 67.23 | 291.4K |
| 09:55 | 67.23 | 67.28 | 66.88 | 66.96 | 325.9K |
| 10:00 | 67.01 | 67.01 | 66.20 | 66.47 | 319.4K |
| 10:05 | 66.44 | 66.86 | 66.35 | 66.85 | 262.6K |
| 10:10 | 66.83 | 67.34 | 66.83 | 67.15 | 221.2K |
| 10:15 | 67.15 | 70.80 | 67.15 | 70.70 | 2,520.0K |
| 10:20 | 70.57 | 74.28 | 70.57 | 74.02 | 2,628.8K |
| 10:25 | 73.90 | 73.91 | 72.00 | 72.31 | 912.3K |
| 10:30 | 72.20 | 72.20 | 71.01 | 71.24 | 448.8K |
| 10:35 | 71.23 | 71.56 | 70.72 | 71.10 | 390.1K |
| 10:40 | 71.20 | 71.60 | 70.55 | 71.27 | 307.5K |
| 10:45 | 71.27 | 71.43 | 70.72 | 70.95 | 193.6K |
| 10:50 | 70.95 | 71.66 | 70.90 | 71.27 | 198.3K |
| 10:55 | 71.23 | 72.48 | 71.17 | 72.00 | 319.0K |
| 11:00 | 72.00 | 72.46 | 71.40 | 71.55 | 163.9K |
| 11:05 | 71.59 | 71.68 | 71.21 | 71.37 | 80.8K |
| 11:10 | 71.40 | 73.15 | 71.31 | 72.35 | 266.9K |
| 11:15 | 72.35 | 72.63 | 71.94 | 72.16 | 178.1K |
| 11:20 | 72.40 | 72.70 | 71.90 | 71.90 | 141.0K |
| 11:25 | 72.02 | 72.15 | 71.80 | 71.87 | 60.7K |
| 13:00 | 72.03 | 72.22 | 71.50 | 71.91 | 137.9K |
| 13:05 | 71.81 | 71.94 | 70.44 | 70.47 | 229.8K |
| 13:10 | 70.45 | 70.76 | 70.02 | 70.45 | 221.7K |
| 13:15 | 70.54 | 71.00 | 70.50 | 71.00 | 129.0K |
| 13:20 | 71.00 | 71.17 | 70.75 | 70.96 | 130.3K |
| 13:25 | 70.96 | 71.19 | 70.70 | 71.12 | 78.3K |
| 13:30 | 71.12 | 71.12 | 70.48 | 70.54 | 126.3K |
| 13:35 | 70.55 | 70.60 | 70.42 | 70.44 | 104.6K |
| 13:40 | 70.42 | 71.06 | 70.42 | 71.06 | 114.3K |
| 13:45 | 71.09 | 71.17 | 70.40 | 70.73 | 108.4K |
| 13:50 | 70.73 | 70.73 | 70.50 | 70.53 | 80.2K |
| 13:55 | 70.52 | 70.60 | 70.49 | 70.52 | 46.5K |
| 14:00 | 70.50 | 70.60 | 70.08 | 70.60 | 127.0K |
| 14:05 | 70.60 | 70.62 | 69.98 | 70.00 | 155.4K |
| 14:10 | 70.00 | 70.09 | 69.88 | 70.05 | 86.6K |
| 14:15 | 70.05 | 70.05 | 69.59 | 69.63 | 116.1K |
| 14:20 | 69.63 | 69.97 | 69.63 | 69.78 | 73.1K |
| 14:25 | 69.78 | 69.90 | 69.63 | 69.63 | 97.4K |
| 14:30 | 69.59 | 69.59 | 69.02 | 69.12 | 173.8K |
| 14:35 | 69.14 | 69.63 | 69.13 | 69.51 | 153.6K |
| 14:40 | 69.60 | 70.00 | 69.53 | 69.98 | 196.4K |
| 14:45 | 70.00 | 70.86 | 69.97 | 70.86 | 263.5K |
| 14:50 | 70.85 | 70.89 | 69.99 | 70.38 | 221.9K |
| 14:55 | 70.36 | 70.50 | 70.36 | 70.46 | 110.1K |
| 15:40 | 70.46 | 70.46 | 70.46 | 70.46 | 123.3K |