94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.25 | 68.25 | 66.08 | 67.29 | 1,373.7K |
| 09:35 | 67.33 | 67.59 | 67.03 | 67.24 | 669.5K |
| 09:40 | 67.35 | 68.66 | 67.32 | 68.49 | 582.7K |
| 09:45 | 68.37 | 68.50 | 67.75 | 67.85 | 532.9K |
| 09:50 | 67.97 | 67.97 | 67.49 | 67.70 | 258.3K |
| 09:55 | 67.69 | 67.77 | 67.31 | 67.69 | 244.2K |
| 10:00 | 67.74 | 67.97 | 67.35 | 67.82 | 245.1K |
| 10:05 | 67.75 | 67.75 | 67.39 | 67.47 | 190.2K |
| 10:10 | 67.47 | 67.62 | 67.39 | 67.57 | 162.8K |
| 10:15 | 67.53 | 68.09 | 67.45 | 67.99 | 155.8K |
| 10:20 | 67.90 | 67.90 | 67.54 | 67.77 | 107.9K |
| 10:25 | 67.78 | 68.32 | 67.78 | 68.20 | 169.5K |
| 10:30 | 68.18 | 68.28 | 67.94 | 68.17 | 131.0K |
| 10:35 | 68.24 | 68.24 | 68.00 | 68.12 | 72.3K |
| 10:40 | 68.04 | 68.04 | 67.80 | 67.83 | 66.9K |
| 10:45 | 67.82 | 67.83 | 67.59 | 67.63 | 101.8K |
| 10:50 | 67.60 | 67.61 | 67.05 | 67.05 | 151.4K |
| 10:55 | 67.04 | 67.05 | 66.60 | 66.60 | 313.6K |
| 11:00 | 66.59 | 66.76 | 66.55 | 66.73 | 177.3K |
| 11:05 | 66.72 | 66.90 | 66.59 | 66.90 | 165.6K |
| 11:10 | 66.98 | 67.00 | 66.58 | 66.65 | 110.6K |
| 11:15 | 66.65 | 66.78 | 66.37 | 66.76 | 173.3K |
| 11:20 | 66.77 | 66.91 | 66.77 | 66.84 | 67.4K |
| 11:25 | 66.85 | 66.85 | 66.53 | 66.60 | 79.4K |
| 13:00 | 66.50 | 66.50 | 66.01 | 66.11 | 288.1K |
| 13:05 | 66.11 | 66.31 | 66.06 | 66.31 | 106.0K |
| 13:10 | 66.33 | 66.33 | 66.01 | 66.06 | 98.9K |
| 13:15 | 66.06 | 66.07 | 65.50 | 65.51 | 325.2K |
| 13:20 | 65.51 | 65.74 | 65.49 | 65.74 | 292.0K |
| 13:25 | 65.74 | 65.76 | 65.42 | 65.46 | 154.0K |
| 13:30 | 65.46 | 65.66 | 65.24 | 65.32 | 236.0K |
| 13:35 | 65.46 | 65.46 | 65.20 | 65.29 | 157.4K |
| 13:40 | 65.30 | 65.38 | 64.89 | 64.95 | 444.7K |
| 13:45 | 64.95 | 65.54 | 64.95 | 65.54 | 226.5K |
| 13:50 | 65.53 | 65.54 | 65.25 | 65.30 | 106.7K |
| 13:55 | 65.31 | 65.86 | 65.31 | 65.74 | 142.9K |
| 14:00 | 65.72 | 65.98 | 65.58 | 65.58 | 105.4K |
| 14:05 | 65.58 | 65.85 | 65.41 | 65.82 | 97.0K |
| 14:10 | 65.82 | 66.35 | 65.68 | 66.34 | 93.5K |
| 14:15 | 66.35 | 66.44 | 65.95 | 65.96 | 155.2K |
| 14:20 | 65.98 | 66.00 | 65.56 | 65.70 | 168.2K |
| 14:25 | 65.68 | 65.69 | 65.50 | 65.64 | 127.7K |
| 14:30 | 65.64 | 66.08 | 65.38 | 65.94 | 147.6K |
| 14:35 | 65.87 | 65.87 | 65.51 | 65.61 | 116.0K |
| 14:40 | 65.61 | 66.00 | 65.61 | 65.87 | 100.1K |
| 14:45 | 65.83 | 65.91 | 65.70 | 65.79 | 133.4K |
| 14:50 | 65.76 | 65.97 | 65.72 | 65.96 | 221.2K |
| 14:55 | 65.97 | 66.00 | 65.80 | 65.80 | 83.1K |
| 15:40 | 65.84 | 65.84 | 65.84 | 65.84 | 111.9K |