94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.15 | 64.49 | 63.03 | 63.46 | 1,312.5K |
| 09:35 | 63.36 | 64.52 | 63.13 | 64.35 | 774.9K |
| 09:40 | 64.33 | 65.39 | 64.33 | 65.10 | 351.6K |
| 09:45 | 65.21 | 65.39 | 64.70 | 64.70 | 293.4K |
| 09:50 | 64.70 | 64.94 | 64.30 | 64.88 | 163.7K |
| 09:55 | 64.88 | 65.31 | 64.74 | 65.08 | 126.3K |
| 10:00 | 65.08 | 65.54 | 64.96 | 65.38 | 188.9K |
| 10:05 | 65.38 | 65.45 | 65.01 | 65.32 | 103.3K |
| 10:10 | 65.32 | 65.50 | 65.06 | 65.06 | 100.9K |
| 10:15 | 65.11 | 65.20 | 64.90 | 65.01 | 121.7K |
| 10:20 | 65.00 | 65.09 | 64.67 | 64.73 | 137.6K |
| 10:25 | 64.75 | 65.04 | 64.73 | 64.93 | 66.6K |
| 10:30 | 64.93 | 64.99 | 64.60 | 64.60 | 126.8K |
| 10:35 | 64.60 | 64.63 | 64.33 | 64.39 | 153.2K |
| 10:40 | 64.34 | 64.66 | 64.25 | 64.36 | 236.7K |
| 10:45 | 64.36 | 64.67 | 64.36 | 64.66 | 85.9K |
| 10:50 | 64.64 | 64.80 | 64.54 | 64.80 | 45.2K |
| 10:55 | 64.80 | 64.87 | 64.58 | 64.63 | 53.1K |
| 11:00 | 64.63 | 64.64 | 64.41 | 64.53 | 40.2K |
| 11:05 | 64.57 | 64.70 | 64.51 | 64.62 | 20.8K |
| 11:10 | 64.61 | 64.70 | 64.36 | 64.38 | 53.4K |
| 11:15 | 64.37 | 64.49 | 64.37 | 64.45 | 55.8K |
| 11:20 | 64.41 | 64.55 | 64.36 | 64.39 | 64.5K |
| 11:25 | 64.39 | 64.39 | 64.30 | 64.34 | 55.1K |
| 11:30 | 64.34 | 64.34 | 64.34 | 64.34 | 1.0K |
| 13:00 | 64.32 | 64.68 | 64.28 | 64.45 | 102.2K |
| 13:05 | 64.51 | 65.02 | 64.40 | 65.00 | 187.4K |
| 13:10 | 64.99 | 64.99 | 64.83 | 64.86 | 46.3K |
| 13:15 | 64.86 | 65.19 | 64.73 | 65.13 | 106.8K |
| 13:20 | 65.13 | 65.15 | 64.75 | 64.80 | 248.5K |
| 13:25 | 64.99 | 65.08 | 64.84 | 65.05 | 131.4K |
| 13:30 | 65.05 | 65.05 | 64.51 | 64.58 | 138.6K |
| 13:35 | 64.52 | 64.61 | 64.40 | 64.50 | 120.0K |
| 13:40 | 64.53 | 64.60 | 64.40 | 64.49 | 76.3K |
| 13:45 | 64.44 | 64.54 | 64.39 | 64.53 | 77.4K |
| 13:50 | 64.50 | 64.58 | 64.39 | 64.46 | 105.6K |
| 13:55 | 64.46 | 64.48 | 64.15 | 64.25 | 127.3K |
| 14:00 | 64.13 | 64.24 | 63.95 | 63.96 | 329.9K |
| 14:05 | 63.96 | 64.06 | 63.79 | 63.89 | 350.4K |
| 14:10 | 63.89 | 64.28 | 63.83 | 64.10 | 166.6K |
| 14:15 | 64.17 | 64.51 | 64.09 | 64.40 | 121.6K |
| 14:20 | 64.36 | 64.40 | 64.19 | 64.28 | 115.9K |
| 14:25 | 64.28 | 64.48 | 64.28 | 64.34 | 80.8K |
| 14:30 | 64.35 | 64.38 | 64.22 | 64.28 | 116.6K |
| 14:35 | 64.26 | 64.47 | 64.26 | 64.45 | 132.2K |
| 14:40 | 64.41 | 64.41 | 64.29 | 64.35 | 152.6K |
| 14:45 | 64.34 | 64.57 | 64.29 | 64.53 | 190.9K |
| 14:50 | 64.55 | 64.65 | 64.49 | 64.64 | 250.6K |
| 14:55 | 64.65 | 64.68 | 64.58 | 64.59 | 104.7K |
| 15:40 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0K |