Hubei DOTI Micro Technology

301183
🏛️ china →
94.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.81 66.00 65.16 65.39 864.0K
09:35 65.31 65.34 64.83 64.83 258.0K
09:40 64.81 65.27 64.80 64.96 192.4K
09:45 64.93 65.07 64.50 64.80 222.3K
09:50 64.80 64.84 64.56 64.56 159.7K
09:55 64.59 64.67 64.45 64.64 150.3K
10:00 64.57 64.78 64.41 64.68 151.3K
10:05 64.63 64.88 64.56 64.62 97.1K
10:10 64.61 64.70 64.55 64.55 143.5K
10:15 64.50 64.50 63.88 64.01 301.3K
10:20 64.03 64.38 63.97 64.38 92.1K
10:25 64.36 64.36 64.22 64.25 133.7K
10:30 64.25 64.54 64.23 64.36 69.3K
10:35 64.36 64.47 64.13 64.16 61.1K
10:40 64.16 64.17 63.94 64.01 82.5K
10:45 64.00 64.21 63.90 63.90 76.0K
10:50 63.97 64.16 63.89 64.15 139.3K
10:55 64.14 64.16 64.00 64.11 47.2K
11:00 64.11 64.20 64.00 64.10 58.8K
11:05 64.09 64.11 63.89 63.89 72.0K
11:10 63.95 63.95 63.66 63.74 120.5K
11:15 63.74 63.88 63.66 63.87 103.1K
11:20 63.87 63.97 63.83 63.89 54.1K
11:25 63.87 63.88 63.70 63.76 56.1K
13:00 63.72 64.09 63.70 63.90 184.0K
13:05 63.88 63.88 63.68 63.76 107.3K
13:10 63.70 63.99 63.64 63.99 106.5K
13:15 63.98 64.40 63.92 64.17 174.8K
13:20 64.16 64.33 64.08 64.30 95.5K
13:25 64.30 64.85 64.29 64.68 206.9K
13:30 64.67 65.19 64.67 64.95 298.3K
13:35 64.98 65.30 64.80 65.20 235.9K
13:40 65.24 65.30 64.96 65.00 137.4K
13:45 65.03 65.15 64.81 64.81 94.9K
13:50 64.81 65.10 64.81 64.99 65.6K
13:55 65.00 65.08 64.88 64.95 63.9K
14:00 64.95 65.06 64.74 65.00 77.9K
14:05 65.00 65.03 64.93 64.96 28.4K
14:10 64.97 65.01 64.89 64.98 52.1K
14:15 64.97 64.97 64.74 64.78 65.1K
14:20 64.78 64.82 64.67 64.75 40.4K
14:25 64.82 64.83 64.71 64.72 50.4K
14:30 64.74 64.74 64.50 64.63 79.7K
14:35 64.66 64.73 64.56 64.56 118.0K
14:40 64.55 64.67 64.50 64.62 70.5K
14:45 64.61 64.70 64.57 64.68 83.4K
14:50 64.67 64.79 64.64 64.78 155.0K
14:55 64.81 64.90 64.77 64.89 79.6K
15:40 64.92 64.92 64.92 64.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available