94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.83 | 64.70 | 63.66 | 64.49 | 584.7K |
| 09:35 | 64.58 | 64.94 | 64.31 | 64.52 | 414.7K |
| 09:40 | 64.52 | 64.65 | 64.31 | 64.39 | 197.2K |
| 09:45 | 64.41 | 64.71 | 64.00 | 64.15 | 210.3K |
| 09:50 | 64.20 | 64.71 | 64.11 | 64.28 | 140.5K |
| 09:55 | 64.36 | 64.36 | 63.96 | 63.96 | 150.6K |
| 10:00 | 63.95 | 64.01 | 63.60 | 63.70 | 188.8K |
| 10:05 | 63.70 | 63.71 | 63.53 | 63.54 | 134.3K |
| 10:10 | 63.50 | 63.52 | 63.20 | 63.20 | 208.7K |
| 10:15 | 63.19 | 63.19 | 62.88 | 63.09 | 270.2K |
| 10:20 | 63.00 | 63.06 | 62.65 | 62.98 | 238.1K |
| 10:25 | 63.00 | 63.15 | 62.78 | 62.85 | 72.6K |
| 10:30 | 62.81 | 63.09 | 62.79 | 63.04 | 84.4K |
| 10:35 | 63.03 | 63.11 | 62.90 | 63.01 | 107.4K |
| 10:40 | 63.00 | 63.24 | 62.93 | 62.99 | 71.3K |
| 10:45 | 63.00 | 63.15 | 62.95 | 62.95 | 54.7K |
| 10:50 | 62.95 | 63.03 | 62.81 | 62.81 | 55.9K |
| 10:55 | 62.80 | 62.81 | 62.60 | 62.65 | 131.9K |
| 11:00 | 62.64 | 62.71 | 62.32 | 62.32 | 248.8K |
| 11:05 | 62.32 | 62.48 | 62.30 | 62.42 | 127.6K |
| 11:10 | 62.42 | 62.61 | 62.42 | 62.60 | 39.6K |
| 11:15 | 62.60 | 63.14 | 62.58 | 63.08 | 82.2K |
| 11:20 | 63.08 | 63.30 | 63.08 | 63.26 | 54.1K |
| 11:25 | 63.25 | 63.40 | 63.21 | 63.37 | 55.5K |
| 13:00 | 63.36 | 63.41 | 63.01 | 63.05 | 96.8K |
| 13:05 | 63.06 | 63.16 | 63.00 | 63.01 | 41.1K |
| 13:10 | 63.02 | 63.26 | 63.00 | 63.19 | 53.8K |
| 13:15 | 63.18 | 63.38 | 63.09 | 63.28 | 51.2K |
| 13:20 | 63.35 | 63.50 | 63.22 | 63.38 | 83.0K |
| 13:25 | 63.38 | 63.57 | 63.24 | 63.26 | 82.1K |
| 13:30 | 63.38 | 64.26 | 63.38 | 63.90 | 318.7K |
| 13:35 | 63.88 | 63.99 | 63.63 | 63.63 | 143.8K |
| 13:40 | 63.63 | 63.71 | 63.55 | 63.68 | 44.9K |
| 13:45 | 63.66 | 63.77 | 63.57 | 63.67 | 63.0K |
| 13:50 | 63.63 | 63.93 | 63.60 | 63.73 | 63.8K |
| 13:55 | 63.73 | 64.07 | 63.64 | 64.03 | 90.6K |
| 14:00 | 64.00 | 64.04 | 63.88 | 63.95 | 72.7K |
| 14:05 | 63.88 | 63.93 | 63.79 | 63.80 | 56.6K |
| 14:10 | 63.78 | 63.82 | 63.68 | 63.77 | 65.8K |
| 14:15 | 63.70 | 63.70 | 63.52 | 63.60 | 59.8K |
| 14:20 | 63.60 | 63.62 | 63.43 | 63.47 | 55.1K |
| 14:25 | 63.47 | 63.48 | 63.38 | 63.43 | 35.8K |
| 14:30 | 63.42 | 63.70 | 63.37 | 63.64 | 146.4K |
| 14:35 | 63.64 | 63.72 | 63.57 | 63.58 | 57.6K |
| 14:40 | 63.55 | 63.66 | 63.55 | 63.63 | 45.7K |
| 14:45 | 63.64 | 63.67 | 63.58 | 63.59 | 89.4K |
| 14:50 | 63.59 | 63.60 | 63.40 | 63.47 | 152.6K |
| 14:55 | 63.47 | 63.51 | 63.46 | 63.51 | 63.8K |
| 15:40 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |