93.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.61 | 63.28 | 62.60 | 63.16 | 438.0K |
| 09:35 | 63.15 | 63.42 | 62.88 | 63.25 | 280.5K |
| 09:40 | 63.25 | 63.47 | 63.22 | 63.36 | 192.3K |
| 09:45 | 63.34 | 63.65 | 63.26 | 63.65 | 217.9K |
| 09:50 | 63.65 | 64.98 | 63.50 | 64.88 | 724.0K |
| 09:55 | 64.90 | 65.17 | 64.35 | 64.35 | 551.4K |
| 10:00 | 64.30 | 64.78 | 64.19 | 64.74 | 373.6K |
| 10:05 | 64.79 | 65.15 | 64.43 | 65.07 | 596.2K |
| 10:10 | 65.10 | 65.10 | 64.77 | 64.99 | 333.6K |
| 10:15 | 64.90 | 64.94 | 64.53 | 64.65 | 162.1K |
| 10:20 | 64.63 | 64.83 | 64.53 | 64.71 | 140.5K |
| 10:25 | 64.71 | 64.90 | 64.66 | 64.66 | 105.3K |
| 10:30 | 64.50 | 64.59 | 64.40 | 64.45 | 95.7K |
| 10:35 | 64.45 | 64.66 | 64.44 | 64.66 | 94.8K |
| 10:40 | 64.66 | 64.84 | 64.64 | 64.69 | 58.9K |
| 10:45 | 64.69 | 64.95 | 64.51 | 64.95 | 88.7K |
| 10:50 | 64.95 | 65.66 | 64.95 | 65.35 | 686.4K |
| 10:55 | 65.33 | 65.86 | 65.14 | 65.74 | 313.7K |
| 11:00 | 65.73 | 66.15 | 65.58 | 66.15 | 610.0K |
| 11:05 | 66.15 | 66.50 | 65.87 | 66.49 | 459.1K |
| 11:10 | 66.49 | 66.75 | 66.28 | 66.59 | 334.1K |
| 11:15 | 66.60 | 67.64 | 66.46 | 67.52 | 527.0K |
| 11:20 | 67.60 | 67.60 | 66.66 | 66.69 | 248.8K |
| 11:25 | 66.69 | 66.70 | 66.35 | 66.44 | 119.8K |
| 11:30 | 66.44 | 66.44 | 66.44 | 66.44 | 0.2K |
| 13:00 | 66.51 | 66.51 | 65.86 | 65.92 | 219.4K |
| 13:05 | 65.92 | 66.12 | 65.87 | 66.09 | 92.8K |
| 13:10 | 66.08 | 66.12 | 65.81 | 65.84 | 101.3K |
| 13:15 | 65.83 | 65.85 | 65.62 | 65.62 | 62.7K |
| 13:20 | 65.61 | 65.77 | 65.55 | 65.62 | 99.7K |
| 13:25 | 65.69 | 65.77 | 65.55 | 65.57 | 57.7K |
| 13:30 | 65.56 | 65.68 | 65.56 | 65.60 | 54.1K |
| 13:35 | 65.61 | 65.78 | 65.57 | 65.66 | 42.6K |
| 13:40 | 65.64 | 65.83 | 65.57 | 65.70 | 65.6K |
| 13:45 | 65.73 | 65.74 | 65.66 | 65.73 | 45.8K |
| 13:50 | 65.73 | 65.74 | 65.61 | 65.69 | 54.7K |
| 13:55 | 65.70 | 65.76 | 65.58 | 65.69 | 76.3K |
| 14:00 | 65.69 | 65.77 | 65.60 | 65.60 | 60.6K |
| 14:05 | 65.62 | 65.62 | 65.32 | 65.33 | 126.9K |
| 14:10 | 65.35 | 65.52 | 65.31 | 65.36 | 79.7K |
| 14:15 | 65.36 | 65.45 | 65.22 | 65.30 | 75.3K |
| 14:20 | 65.30 | 65.47 | 65.30 | 65.40 | 53.9K |
| 14:25 | 65.41 | 65.46 | 65.34 | 65.46 | 78.3K |
| 14:30 | 65.47 | 65.66 | 65.46 | 65.50 | 88.9K |
| 14:35 | 65.49 | 65.65 | 65.45 | 65.63 | 132.0K |
| 14:40 | 65.63 | 65.64 | 65.40 | 65.45 | 76.4K |
| 14:45 | 65.47 | 65.55 | 65.43 | 65.55 | 121.9K |
| 14:50 | 65.55 | 65.62 | 65.54 | 65.61 | 176.7K |
| 14:55 | 65.61 | 65.70 | 65.60 | 65.68 | 127.5K |
| 15:40 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0K |