94.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.87 | 66.24 | 65.35 | 66.00 | 522.5K |
| 09:35 | 66.06 | 66.08 | 65.50 | 65.72 | 275.8K |
| 09:40 | 65.78 | 65.79 | 65.33 | 65.43 | 239.4K |
| 09:45 | 65.50 | 66.50 | 65.50 | 66.46 | 255.8K |
| 09:50 | 66.32 | 66.45 | 65.75 | 65.75 | 203.9K |
| 09:55 | 65.74 | 65.84 | 65.33 | 65.76 | 223.4K |
| 10:00 | 65.67 | 65.77 | 65.35 | 65.60 | 145.1K |
| 10:05 | 65.63 | 65.90 | 65.63 | 65.76 | 119.9K |
| 10:10 | 65.74 | 66.06 | 65.50 | 65.99 | 172.4K |
| 10:15 | 66.04 | 66.05 | 65.45 | 65.71 | 84.1K |
| 10:20 | 65.68 | 65.96 | 65.63 | 65.72 | 87.3K |
| 10:25 | 65.70 | 65.75 | 65.50 | 65.57 | 67.2K |
| 10:30 | 65.50 | 65.50 | 65.00 | 65.09 | 304.8K |
| 10:35 | 65.08 | 65.37 | 65.00 | 65.31 | 158.5K |
| 10:40 | 65.24 | 65.29 | 65.06 | 65.06 | 102.4K |
| 10:45 | 65.09 | 65.16 | 64.89 | 65.00 | 168.6K |
| 10:50 | 65.00 | 65.01 | 64.80 | 64.96 | 192.7K |
| 10:55 | 64.95 | 65.06 | 64.79 | 64.90 | 86.0K |
| 11:00 | 64.89 | 65.06 | 64.85 | 64.94 | 60.6K |
| 11:05 | 64.92 | 65.41 | 64.90 | 65.28 | 106.7K |
| 11:10 | 65.20 | 65.86 | 65.20 | 65.46 | 96.5K |
| 11:15 | 65.45 | 65.50 | 65.20 | 65.36 | 76.1K |
| 11:20 | 65.36 | 65.36 | 65.00 | 65.15 | 59.1K |
| 11:25 | 65.18 | 65.63 | 65.18 | 65.50 | 71.9K |
| 11:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.2K |
| 13:00 | 65.50 | 65.56 | 65.07 | 65.21 | 108.3K |
| 13:05 | 65.19 | 65.29 | 65.02 | 65.13 | 85.6K |
| 13:10 | 65.03 | 65.13 | 64.90 | 65.06 | 111.2K |
| 13:15 | 65.06 | 65.15 | 64.87 | 64.95 | 79.3K |
| 13:20 | 64.95 | 65.17 | 64.83 | 65.15 | 57.9K |
| 13:25 | 65.10 | 65.38 | 65.10 | 65.29 | 41.0K |
| 13:30 | 65.16 | 65.35 | 65.10 | 65.27 | 27.0K |
| 13:35 | 65.27 | 65.39 | 65.20 | 65.20 | 76.4K |
| 13:40 | 65.20 | 65.36 | 65.10 | 65.27 | 140.8K |
| 13:45 | 65.24 | 65.26 | 65.11 | 65.23 | 30.9K |
| 13:50 | 65.20 | 65.40 | 65.19 | 65.37 | 45.5K |
| 13:55 | 65.37 | 65.48 | 65.33 | 65.41 | 59.6K |
| 14:00 | 65.43 | 65.45 | 65.26 | 65.37 | 124.5K |
| 14:05 | 65.32 | 65.48 | 65.29 | 65.45 | 105.5K |
| 14:10 | 65.48 | 65.63 | 65.48 | 65.48 | 81.9K |
| 14:15 | 65.50 | 65.50 | 65.33 | 65.41 | 37.9K |
| 14:20 | 65.45 | 65.60 | 65.43 | 65.60 | 70.6K |
| 14:25 | 65.56 | 65.59 | 65.50 | 65.51 | 37.9K |
| 14:30 | 65.51 | 65.58 | 65.46 | 65.52 | 38.3K |
| 14:35 | 65.51 | 65.55 | 65.48 | 65.52 | 40.7K |
| 14:40 | 65.51 | 65.56 | 65.48 | 65.54 | 61.4K |
| 14:45 | 65.51 | 65.55 | 65.51 | 65.54 | 105.1K |
| 14:50 | 65.53 | 65.53 | 65.43 | 65.43 | 164.5K |
| 14:55 | 65.44 | 65.56 | 65.44 | 65.54 | 87.5K |
| 15:40 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0K |