Hubei Energy Group Co Ltd

000883
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.56 4.54 4.55 1,866.2K
09:35 4.54 4.55 4.54 4.54 225.0K
09:40 4.54 4.56 4.54 4.56 1,005.6K
09:45 4.56 4.57 4.55 4.56 504.5K
09:50 4.56 4.57 4.56 4.56 991.2K
09:55 4.56 4.56 4.55 4.56 165.3K
10:00 4.55 4.56 4.55 4.55 208.4K
10:05 4.55 4.56 4.54 4.55 1,304.0K
10:10 4.54 4.55 4.54 4.55 233.5K
10:15 4.55 4.55 4.54 4.54 153.5K
10:20 4.54 4.55 4.54 4.54 625.8K
10:25 4.54 4.55 4.54 4.54 116.5K
10:30 4.54 4.55 4.54 4.55 109.5K
10:35 4.54 4.55 4.54 4.54 191.3K
10:40 4.54 4.55 4.53 4.54 1,356.4K
10:45 4.53 4.54 4.53 4.53 310.0K
10:50 4.54 4.54 4.53 4.54 632.2K
10:55 4.54 4.54 4.53 4.54 171.6K
11:00 4.54 4.55 4.53 4.55 166.5K
11:05 4.54 4.55 4.53 4.54 253.9K
11:10 4.54 4.54 4.53 4.53 55.9K
11:15 4.53 4.54 4.53 4.54 98.2K
11:20 4.53 4.54 4.53 4.54 247.0K
11:25 4.54 4.54 4.53 4.53 530.7K
11:30 4.53 4.53 4.53 4.53 0.6K
13:00 4.54 4.54 4.52 4.53 2,017.2K
13:05 4.53 4.54 4.53 4.53 97.5K
13:10 4.52 4.53 4.52 4.53 1,026.9K
13:15 4.53 4.53 4.52 4.53 173.7K
13:20 4.53 4.53 4.52 4.53 324.7K
13:25 4.53 4.54 4.52 4.53 371.6K
13:30 4.53 4.54 4.52 4.53 196.3K
13:35 4.54 4.54 4.53 4.53 175.0K
13:40 4.53 4.54 4.53 4.53 54.5K
13:45 4.54 4.54 4.53 4.54 50.9K
13:50 4.53 4.54 4.53 4.54 238.6K
13:55 4.53 4.54 4.53 4.53 125.9K
14:00 4.53 4.54 4.53 4.53 90.7K
14:05 4.53 4.54 4.53 4.54 84.6K
14:10 4.54 4.54 4.53 4.53 43.0K
14:15 4.53 4.54 4.53 4.53 32.8K
14:20 4.53 4.54 4.53 4.53 19.2K
14:25 4.54 4.55 4.53 4.54 414.4K
14:30 4.55 4.55 4.54 4.54 121.1K
14:35 4.55 4.55 4.54 4.54 54.0K
14:40 4.54 4.55 4.54 4.54 68.1K
14:45 4.55 4.55 4.54 4.54 336.0K
14:50 4.55 4.55 4.53 4.54 815.3K
14:55 4.54 4.55 4.53 4.53 145.2K
15:40 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available